依依零股資訊：6804 明係

依依零股資訊：6804 明係
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	300	1	16.05	0	0		300	15.90	()
2026/07/07	268	2	16.15	0	0		268	15.95	()
2026/07/06	499	13	16.40	0	0		499	16.30	()
2026/07/03	1,065	7	16.30	200	2	16.50	1,265	16.55	-0.05(-0.30%)
2026/07/02	303	5	16.50	0	0		303	16.05	()
2026/07/01	4	1	16.50	0	0		4	16.05	()
2026/06/30	115	5	16.15	41	1	16.15	156	16.10	+0.05(+0.31%)
2026/06/29	294	6	16.20	0	0		294	16.40	()
2026/06/26	586	5	16.35	0	0		586	16.30	()
2026/06/25	285	2	16.05	0	0		285	16.35	()
2026/06/24	300	2	16.35	0	0		300	16.35	()
2026/06/23	114	4	16.10	85	1	16.35	199	16.35	+0.00(+0.00%)
2026/06/22	96	2	16.50	0	0		96	16.45	()
2026/06/18	450	4	16.15	0	0		450	16.20	()
2026/06/17	1,160	8	16.00	0	0		1,160	16.20	()
2026/06/16	213	4	16.25	59	2	16.30	272	16.30	+0.00(+0.00%)
2026/06/15	184	2	16.30	30	1	16.45	214	16.35	+0.10(+0.61%)
2026/06/12	955	7	16.80	0	0		955	16.30	()
2026/06/11	130	4	16.00	0	0		130	16.45	()
2026/06/10	110	3	16.60	0	0		110	16.15	()
2026/06/09	542	9	16.35	0	0		542	16.10	()
2026/06/08	486	8	16.35	358	2	15.90	844	16.10	-0.20(-1.24%)
2026/06/05	844	6	16.50	0	0		844	16.35	()
2026/06/04	11	2	16.20	358	2	17.00	369	16.30	+0.70(+4.29%)
2026/06/03	109	3	16.10	30	1	16.00	139	15.95	+0.05(+0.31%)
2026/06/02	429	5	16.00	0	0		429	15.95	()
2026/06/01	665	13	16.05	0	0		665	16.10	()
2026/05/29	1,025	8	16.40	100	1	16.15	1,125	16.10	+0.05(+0.31%)
2026/05/28	165	4	16.05	7	1	16.05	172	16.05	+0.00(+0.00%)
2026/05/27	301	4	16.30	0	0		301	16.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。