依依零股資訊:6799 來頡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,709 | 80 | 143.00 | 0 | 0 | 2,709 | 142.00 | () | |||
2024/05/16 | 5,049 | 112 | 142.50 | 9 | 1 | 142.50 | 5,058 | 141.50 | +1.00(+0.71%) | ||
2024/05/15 | 4,945 | 86 | 142.50 | 101 | 3 | 142.00 | 5,046 | 142.00 | +0.00(+0.00%) | ||
2024/05/14 | 3,529 | 152 | 140.00 | 0 | 0 | 3,529 | 139.00 | () | |||
2024/05/13 | 5,742 | 142 | 138.50 | 2 | 2 | 139.50 | 5,744 | 139.50 | +0.00(+0.00%) | ||
2024/05/10 | 4,770 | 113 | 140.50 | 37 | 3 | 140.50 | 4,807 | 140.00 | +0.50(+0.36%) | ||
2024/05/09 | 5,452 | 132 | 143.00 | 208 | 6 | 143.00 | 5,660 | 141.00 | +2.00(+1.42%) | ||
2024/05/08 | 4,775 | 171 | 145.00 | 8 | 2 | 145.00 | 4,783 | 143.50 | +1.50(+1.05%) | ||
2024/05/07 | 2,261 | 64 | 147.50 | 7 | 2 | 148.00 | 2,268 | 147.00 | +1.00(+0.68%) | ||
2024/05/06 | 4,798 | 111 | 146.50 | 0 | 0 | 4,798 | 146.00 | () | |||
2024/05/03 | 5,724 | 175 | 147.00 | 501 | 2 | 147.50 | 6,225 | 145.50 | +2.00(+1.37%) | ||
2024/05/02 | 3,220 | 84 | 150.00 | 3 | 3 | 149.50 | 3,223 | 149.50 | +0.00(+0.00%) | ||
2024/04/30 | 3,956 | 116 | 149.50 | 107 | 8 | 149.50 | 4,063 | 149.50 | +0.00(+0.00%) | ||
2024/04/29 | 3,771 | 165 | 150.00 | 51 | 7 | 150.00 | 3,822 | 149.50 | +0.50(+0.33%) | ||
2024/04/26 | 5,264 | 178 | 147.00 | 5 | 4 | 148.00 | 5,269 | 146.00 | +2.00(+1.37%) | ||
2024/04/25 | 6,685 | 351 | 145.50 | 102 | 2 | 145.50 | 6,787 | 144.50 | +1.00(+0.69%) | ||
2024/04/24 | 10,734 | 225 | 146.00 | 100 | 5 | 145.50 | 10,834 | 144.50 | +1.00(+0.69%) | ||
2024/04/23 | 4,757 | 112 | 143.50 | 13 | 7 | 144.50 | 4,770 | 142.50 | +2.00(+1.40%) | ||
2024/04/22 | 9,285 | 201 | 142.00 | 500 | 13 | 141.00 | 9,785 | 141.00 | +0.00(+0.00%) | ||
2024/04/19 | 14,127 | 316 | 148.00 | 50 | 3 | 151.00 | 14,177 | 147.50 | +3.50(+2.37%) | ||
2024/04/18 | 7,958 | 167 | 156.50 | 49 | 5 | 156.50 | 8,007 | 155.00 | +1.50(+0.97%) | ||
2024/04/17 | 6,822 | 167 | 158.00 | 150 | 2 | 159.00 | 6,972 | 158.00 | +1.00(+0.63%) | ||
2024/04/16 | 13,917 | 280 | 157.00 | 21 | 3 | 159.00 | 13,938 | 157.00 | +2.00(+1.27%) | ||
2024/04/15 | 23,246 | 484 | 161.50 | 581 | 20 | 161.50 | 23,827 | 161.00 | +0.50(+0.31%) | ||
2024/04/12 | 4,992 | 152 | 169.50 | 63 | 15 | 170.00 | 5,055 | 168.00 | +2.00(+1.19%) | ||
2024/04/11 | 6,160 | 159 | 170.00 | 20 | 4 | 170.00 | 6,180 | 169.50 | +0.50(+0.29%) | ||
2024/04/10 | 6,394 | 165 | 172.00 | 355 | 14 | 172.00 | 6,749 | 172.00 | +0.00(+0.00%) | ||
2024/04/09 | 6,739 | 146 | 170.50 | 110 | 3 | 171.00 | 6,849 | 170.00 | +1.00(+0.59%) | ||
2024/04/08 | 10,950 | 268 | 170.00 | 167 | 11 | 170.00 | 11,117 | 168.50 | +1.50(+0.89%) | ||
2024/04/03 | 6,742 | 170 | 172.00 | 222 | 9 | 171.50 | 6,964 | 171.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6799 來頡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言