依依零股資訊:2073 雄順 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 30.40 | () | ||||
2024/05/02 | 119 | 3 | 29.90 | 0 | 0 | 119 | 30.00 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/04/29 | 3 | 1 | 28.55 | 0 | 0 | 3 | 30.00 | () | |||
2024/04/26 | 279 | 34 | 30.50 | 0 | 0 | 279 | 29.95 | () | |||
2024/04/25 | 634 | 21 | 30.00 | 0 | 0 | 634 | 30.80 | () | |||
2024/04/24 | 128 | 3 | 30.00 | 0 | 0 | 128 | 30.70 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/04/19 | 510 | 12 | 29.95 | 0 | 0 | 510 | 29.95 | () | |||
2024/04/18 | 109 | 15 | 30.30 | 35 | 1 | 29.90 | 144 | 30.25 | -0.35(-1.16%) | ||
2024/04/17 | 607 | 68 | 30.70 | 68 | 2 | 30.70 | 675 | 30.70 | +0.00(+0.00%) | ||
2024/04/16 | 104 | 12 | 30.00 | 0 | 0 | 104 | 29.95 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 30.00 | () | ||||
2024/04/12 | 8 | 1 | 30.00 | 0 | 0 | 8 | 30.00 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 29.80 | () | ||||
2024/04/10 | 55 | 9 | 30.80 | 0 | 0 | 55 | 30.20 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/04/08 | 1 | 1 | 32.90 | 0 | 0 | 1 | 29.95 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/04/01 | 20 | 1 | 29.95 | 0 | 0 | 20 | 29.90 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/03/28 | 126 | 15 | 30.00 | 0 | 0 | 126 | 29.95 | () | |||
2024/03/27 | 153 | 5 | 30.05 | 0 | 0 | 153 | 30.10 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2024/03/25 | 284 | 7 | 29.90 | 0 | 0 | 284 | 30.00 | () | |||
2024/03/22 | 9 | 3 | 30.15 | 0 | 0 | 9 | 30.00 | () | |||
2024/03/21 | 0 | 0 | 150 | 1 | 29.75 | 150 | 30.25 | -0.50(-1.65%) | |||
2024/03/20 | 0 | 0 | 140 | 1 | 29.65 | 140 | 30.15 | -0.50(-1.66%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2073 雄順
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言