依依零股資訊:2101 南港 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 48,468 | 1,439 | 58.50 | 2,161 | 24 | 58.90 | 50,629 | 58.50 | +0.40(+0.68%) | ||
2024/05/16 | 73,672 | 1,150 | 58.00 | 6,073 | 45 | 57.90 | 79,745 | 57.90 | +0.00(+0.00%) | ||
2024/05/15 | 29,916 | 404 | 55.80 | 2,628 | 30 | 55.60 | 32,544 | 55.60 | +0.00(+0.00%) | ||
2024/05/14 | 48,655 | 941 | 55.30 | 1,115 | 12 | 55.60 | 49,770 | 55.10 | +0.50(+0.91%) | ||
2024/05/13 | 31,764 | 454 | 55.90 | 2,142 | 23 | 55.60 | 33,906 | 55.60 | +0.00(+0.00%) | ||
2024/05/10 | 44,695 | 579 | 55.10 | 4,560 | 29 | 55.10 | 49,255 | 54.90 | +0.20(+0.36%) | ||
2024/05/09 | 87,643 | 1,141 | 55.20 | 4,425 | 46 | 54.90 | 92,068 | 54.80 | +0.10(+0.18%) | ||
2024/05/08 | 157,795 | 2,745 | 56.40 | 6,094 | 45 | 56.40 | 163,889 | 56.40 | +0.00(+0.00%) | ||
2024/05/07 | 107,906 | 1,750 | 59.80 | 4,662 | 39 | 59.80 | 112,568 | 59.80 | +0.00(+0.00%) | ||
2024/05/06 | 53,269 | 1,213 | 60.90 | 5,986 | 54 | 60.70 | 59,255 | 60.90 | -0.20(-0.33%) | ||
2024/05/03 | 79,465 | 1,196 | 60.70 | 12,642 | 80 | 60.70 | 92,107 | 60.70 | +0.00(+0.00%) | ||
2024/05/02 | 52,503 | 1,118 | 59.70 | 4,196 | 62 | 59.50 | 56,699 | 59.50 | +0.00(+0.00%) | ||
2024/04/30 | 84,489 | 1,604 | 59.20 | 6,707 | 85 | 58.50 | 91,196 | 58.80 | -0.30(-0.51%) | ||
2024/04/29 | 150,934 | 2,545 | 60.50 | 8,687 | 78 | 60.50 | 159,621 | 60.80 | -0.30(-0.49%) | ||
2024/04/26 | 119,100 | 2,580 | 59.10 | 15,095 | 111 | 59.30 | 134,195 | 59.50 | -0.20(-0.34%) | ||
2024/04/25 | 68,996 | 1,340 | 55.00 | 6,909 | 54 | 54.80 | 75,905 | 54.80 | +0.00(+0.00%) | ||
2024/04/24 | 51,356 | 1,123 | 53.80 | 4,793 | 48 | 53.50 | 56,149 | 53.60 | -0.10(-0.19%) | ||
2024/04/23 | 52,813 | 740 | 53.20 | 7,195 | 51 | 53.30 | 60,008 | 53.30 | +0.00(+0.00%) | ||
2024/04/22 | 91,713 | 1,447 | 50.80 | 7,009 | 64 | 50.70 | 98,722 | 50.70 | +0.00(+0.00%) | ||
2024/04/19 | 85,573 | 1,526 | 50.20 | 6,752 | 51 | 50.00 | 92,325 | 50.00 | +0.00(+0.00%) | ||
2024/04/18 | 26,120 | 284 | 47.50 | 2,638 | 21 | 47.50 | 28,758 | 47.50 | +0.00(+0.00%) | ||
2024/04/17 | 33,188 | 574 | 46.35 | 3,491 | 23 | 46.20 | 36,679 | 46.15 | +0.05(+0.11%) | ||
2024/04/16 | 36,411 | 544 | 46.05 | 809 | 11 | 46.05 | 37,220 | 46.20 | -0.15(-0.32%) | ||
2024/04/15 | 38,185 | 1,078 | 47.40 | 4,595 | 23 | 47.35 | 42,780 | 47.35 | +0.00(+0.00%) | ||
2024/04/12 | 57,931 | 519 | 46.80 | 5,747 | 39 | 46.40 | 63,678 | 46.70 | -0.30(-0.64%) | ||
2024/04/11 | 10,301 | 101 | 42.65 | 1,205 | 10 | 42.75 | 11,506 | 42.65 | +0.10(+0.23%) | ||
2024/04/10 | 10,585 | 108 | 42.20 | 2,788 | 14 | 42.00 | 13,373 | 42.00 | +0.00(+0.00%) | ||
2024/04/09 | 20,340 | 265 | 42.00 | 2,331 | 18 | 41.70 | 22,671 | 41.95 | -0.25(-0.60%) | ||
2024/04/08 | 8,112 | 76 | 40.75 | 535 | 8 | 40.70 | 8,647 | 40.70 | +0.00(+0.00%) | ||
2024/04/03 | 4,842 | 156 | 40.75 | 950 | 11 | 40.65 | 5,792 | 40.60 | +0.05(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2101 南港
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言