| 依依零股資訊：2102 泰豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,673 | 135 | 21.00 | 2,155 | 15 | 20.85 | 8,828 | 21.00 | -0.15(-0.71%) | ||
| 2024/05/16 | 3,609 | 58 | 20.65 | 1,471 | 16 | 20.40 | 5,080 | 20.55 | -0.15(-0.73%) | ||
| 2024/05/15 | 2,543 | 80 | 20.20 | 1,643 | 14 | 20.10 | 4,186 | 20.25 | -0.15(-0.74%) | ||
| 2024/05/14 | 3,970 | 112 | 20.10 | 3,313 | 11 | 20.25 | 7,283 | 20.40 | -0.15(-0.74%) | ||
| 2024/05/13 | 6,571 | 139 | 20.70 | 397 | 16 | 20.60 | 6,968 | 20.65 | -0.05(-0.24%) | ||
| 2024/05/10 | 2,804 | 164 | 19.80 | 1,474 | 13 | 19.70 | 4,278 | 19.80 | -0.10(-0.51%) | ||
| 2024/05/09 | 4,611 | 63 | 19.95 | 2,100 | 15 | 19.80 | 6,711 | 19.90 | -0.10(-0.50%) | ||
| 2024/05/08 | 4,475 | 174 | 19.75 | 1,293 | 13 | 19.65 | 5,768 | 19.75 | -0.10(-0.51%) | ||
| 2024/05/07 | 3,481 | 147 | 20.25 | 538 | 8 | 20.20 | 4,019 | 20.30 | -0.10(-0.49%) | ||
| 2024/05/06 | 5,708 | 122 | 20.75 | 946 | 11 | 20.50 | 6,654 | 20.65 | -0.15(-0.73%) | ||
| 2024/05/03 | 3,706 | 169 | 20.10 | 1,536 | 8 | 20.20 | 5,242 | 20.30 | -0.10(-0.49%) | ||
| 2024/05/02 | 3,370 | 98 | 20.15 | 852 | 12 | 20.00 | 4,222 | 20.15 | -0.15(-0.74%) | ||
| 2024/04/30 | 5,334 | 222 | 19.55 | 2,945 | 22 | 19.50 | 8,279 | 19.65 | -0.15(-0.76%) | ||
| 2024/04/29 | 10,027 | 243 | 20.25 | 1,764 | 21 | 20.10 | 11,791 | 20.25 | -0.15(-0.74%) | ||
| 2024/04/26 | 10,591 | 195 | 20.50 | 2,235 | 25 | 20.40 | 12,826 | 20.55 | -0.15(-0.73%) | ||
| 2024/04/25 | 3,643 | 135 | 19.50 | 926 | 9 | 19.40 | 4,569 | 19.50 | -0.10(-0.51%) | ||
| 2024/04/24 | 4,865 | 123 | 19.35 | 269 | 12 | 19.20 | 5,134 | 19.30 | -0.10(-0.52%) | ||
| 2024/04/23 | 5,766 | 134 | 19.00 | 653 | 16 | 18.90 | 6,419 | 19.00 | -0.10(-0.53%) | ||
| 2024/04/22 | 3,120 | 74 | 18.80 | 2,421 | 20 | 18.55 | 5,541 | 18.65 | -0.10(-0.54%) | ||
| 2024/04/19 | 4,990 | 118 | 18.30 | 89 | 5 | 18.25 | 5,079 | 18.20 | +0.05(+0.27%) | ||
| 2024/04/18 | 3,022 | 54 | 18.50 | 1,704 | 15 | 18.05 | 4,726 | 18.25 | -0.20(-1.10%) | ||
| 2024/04/17 | 3,569 | 71 | 17.65 | 222 | 8 | 17.60 | 3,791 | 17.60 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,677 | 304 | 17.95 | 1,191 | 24 | 17.40 | 14,868 | 17.35 | +0.05(+0.29%) | ||
| 2024/04/15 | 13,090 | 255 | 18.15 | 325 | 16 | 18.05 | 13,415 | 17.95 | +0.10(+0.56%) | ||
| 2024/04/12 | 9,287 | 138 | 18.20 | 1,390 | 14 | 18.05 | 10,677 | 18.15 | -0.10(-0.55%) | ||
| 2024/04/11 | 9,186 | 214 | 17.80 | 1,187 | 26 | 17.70 | 10,373 | 17.55 | +0.15(+0.85%) | ||
| 2024/04/10 | 7,632 | 144 | 17.75 | 781 | 17 | 17.60 | 8,413 | 17.60 | +0.00(+0.00%) | ||
| 2024/04/09 | 15,439 | 263 | 17.45 | 565 | 19 | 17.45 | 16,004 | 17.45 | +0.00(+0.00%) | ||
| 2024/04/08 | 23,354 | 427 | 17.45 | 1,138 | 27 | 17.45 | 24,492 | 17.35 | +0.10(+0.58%) | ||
| 2024/04/03 | 11,039 | 226 | 17.80 | 1,080 | 25 | 17.70 | 12,119 | 17.60 | +0.10(+0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2102 泰豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言