依依零股資訊：2103 台橡

依依零股資訊：2103 台橡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,830	249	24.55	3,305	25	24.55	9,135	24.65	-0.10(-0.41%)
2024/05/16	4,754	99	24.65	4,251	23	24.50	9,005	24.70	-0.20(-0.81%)
2024/05/15	6,103	192	24.60	2,307	11	24.50	8,410	24.65	-0.15(-0.61%)
2024/05/14	3,633	58	24.55	4,265	20	24.40	7,898	24.60	-0.20(-0.81%)
2024/05/13	5,768	99	24.25	2,743	18	24.35	8,511	24.50	-0.15(-0.61%)
2024/05/10	4,218	69	24.20	1,491	17	24.20	5,709	24.20	+0.00(+0.00%)
2024/05/09	7,418	136	23.90	2,418	20	23.80	9,836	23.95	-0.15(-0.63%)
2024/05/08	5,007	140	24.10	2,827	18	24.20	7,834	24.30	-0.10(-0.41%)
2024/05/07	5,635	128	24.60	180	4	24.60	5,815	24.55	+0.05(+0.20%)
2024/05/06	6,254	141	24.60	1,615	14	24.45	7,869	24.50	-0.05(-0.20%)
2024/05/03	10,363	211	24.70	1,279	11	24.50	11,642	24.60	-0.10(-0.41%)
2024/05/02	6,164	67	24.60	1,378	15	24.70	7,542	24.70	+0.00(+0.00%)
2024/04/30	6,245	341	24.00	707	6	24.10	6,952	24.10	+0.00(+0.00%)
2024/04/29	6,717	87	24.40	830	11	24.35	7,547	24.40	-0.05(-0.20%)
2024/04/26	4,424	122	24.00	419	7	24.05	4,843	24.10	-0.05(-0.21%)
2024/04/25	4,850	156	24.05	968	9	23.95	5,818	23.90	+0.05(+0.21%)
2024/04/24	4,465	61	24.35	767	9	24.40	5,232	24.40	+0.00(+0.00%)
2024/04/23	5,591	237	24.35	562	5	24.40	6,153	24.40	+0.00(+0.00%)
2024/04/22	9,877	271	24.60	754	11	24.55	10,631	24.60	-0.05(-0.20%)
2024/04/19	6,511	261	24.40	794	8	24.40	7,305	24.40	+0.00(+0.00%)
2024/04/18	9,220	177	24.70	962	14	24.65	10,182	24.70	-0.05(-0.20%)
2024/04/17	12,838	223	24.60	1,645	18	24.55	14,483	24.60	-0.05(-0.20%)
2024/04/16	8,355	268	23.60	429	10	23.60	8,784	23.60	+0.00(+0.00%)
2024/04/15	8,476	448	24.10	1,491	15	24.10	9,967	24.15	-0.05(-0.21%)
2024/04/12	11,151	219	24.30	2,121	17	24.10	13,272	24.20	-0.10(-0.41%)
2024/04/11	7,017	333	23.80	2,323	17	23.65	9,340	23.80	-0.15(-0.63%)
2024/04/10	15,034	203	24.00	3,872	20	23.85	18,906	24.00	-0.15(-0.62%)
2024/04/09	6,319	68	23.30	510	7	23.25	6,829	23.25	+0.00(+0.00%)
2024/04/08	8,933	171	23.15	544	8	23.10	9,477	23.20	-0.10(-0.43%)
2024/04/03	3,930	257	23.20	424	8	23.10	4,354	23.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。