依依零股資訊：3715 定穎投控

依依零股資訊：3715 定穎投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	192,133	2,794	164.50	3,506	49	164.50	195,639	164.00	+0.50(+0.30%)
2026/05/20	271,703	4,483	161.50	4,697	85	161.00	276,400	161.00	+0.00(+0.00%)
2026/05/19	321,135	5,160	165.50	3,453	59	165.50	324,588	165.00	+0.50(+0.30%)
2026/05/18	369,275	5,633	171.00	2,508	59	171.00	371,783	170.50	+0.50(+0.29%)
2026/05/15	569,099	8,038	175.50	4,049	55	176.00	573,148	175.00	+1.00(+0.57%)
2026/05/14	262,148	3,497	182.00	3,729	52	182.00	265,877	181.00	+1.00(+0.55%)
2026/05/13	259,679	5,024	178.00	5,993	90	177.50	265,672	176.50	+1.00(+0.57%)
2026/05/12	216,302	3,244	180.50	2,321	44	181.00	218,623	180.50	+0.50(+0.28%)
2026/05/11	198,557	2,993	182.50	3,280	62	182.50	201,837	181.50	+1.00(+0.55%)
2026/05/08	528,030	7,298	181.50	5,331	88	181.50	533,361	180.50	+1.00(+0.55%)
2026/05/07	311,730	6,811	189.00	5,216	81	189.00	316,946	189.00	+0.00(+0.00%)
2026/05/06	631,312	18,051	187.50	7,799	129	187.50	639,111	186.50	+1.00(+0.54%)
2026/05/05	982,008	12,025	196.50	6,113	53	196.50	988,121	196.50	+0.00(+0.00%)
2026/05/04	264,655	3,778	180.50	5,083	84	180.00	269,738	179.00	+1.00(+0.56%)
2026/04/30	305,978	4,840	175.00	10,289	123	175.00	316,267	174.00	+1.00(+0.57%)
2026/04/29	180,237	3,294	178.00	3,861	51	178.50	184,098	177.50	+1.00(+0.56%)
2026/04/28	181,201	4,139	179.00	3,305	67	179.00	184,506	179.00	+0.00(+0.00%)
2026/04/27	365,048	8,464	178.50	10,314	156	178.00	375,362	177.50	+0.50(+0.28%)
2026/04/24	331,439	8,880	185.00	4,678	84	184.00	336,117	183.00	+1.00(+0.55%)
2026/04/23	966,730	18,678	180.50	10,765	186	180.00	977,495	179.00	+1.00(+0.56%)
2026/04/22	552,748	10,309	190.50	11,951	156	190.00	564,699	189.00	+1.00(+0.53%)
2026/04/21	454,152	21,746	193.00	5,170	100	192.00	459,322	192.00	+0.00(+0.00%)
2026/04/20	756,163	10,603	192.50	13,617	187	192.00	769,780	190.50	+1.50(+0.79%)
2026/04/17	718,731	9,959	198.50	9,982	162	198.50	728,713	198.00	+0.50(+0.25%)
2026/04/16	253,918	3,412	187.00	5,245	64	187.50	259,163	186.50	+1.00(+0.54%)
2026/04/15	425,274	5,595	186.50	4,487	89	186.50	429,761	185.50	+1.00(+0.54%)
2026/04/14	319,755	6,519	186.50	4,108	73	187.00	323,863	186.50	+0.50(+0.27%)
2026/04/13	255,628	4,578	188.00	2,445	60	187.50	258,073	186.50	+1.00(+0.54%)
2026/04/10	413,987	24,059	187.00	8,150	79	187.50	422,137	186.50	+1.00(+0.54%)
2026/04/09	546,962	8,281	186.50	3,188	59	188.50	550,150	187.00	+1.50(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。