依依零股資訊：3715 定穎投控

依依零股資訊：3715 定穎投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	157,529	2,170	96.70	10,482	80	96.70	168,011	96.30	+0.40(+0.42%)
2025/08/20	250,276	3,456	95.00	4,492	73	95.00	254,768	95.00	+0.00(+0.00%)
2025/08/19	279,250	3,935	103.50	5,991	84	103.00	285,241	103.00	+0.00(+0.00%)
2025/08/18	229,814	7,623	110.50	7,406	34	110.50	237,220	110.50	+0.00(+0.00%)
2025/08/15	87,848	1,558	101.00	6,033	65	101.00	93,881	100.50	+0.50(+0.50%)
2025/08/14	199,764	9,639	102.00	4,674	70	101.00	204,438	101.00	+0.00(+0.00%)
2025/08/13	211,657	3,752	97.30	3,724	61	97.30	215,381	97.00	+0.30(+0.31%)
2025/08/12	219,844	3,146	99.10	7,078	60	98.80	226,922	98.80	+0.00(+0.00%)
2025/08/11	148,974	4,491	96.20	4,216	52	95.50	153,190	95.80	-0.30(-0.31%)
2025/08/08	306,039	16,344	94.60	6,450	104	94.50	312,489	94.40	+0.10(+0.11%)
2025/08/07	317,821	27,290	92.40	6,887	86	92.20	324,708	92.00	+0.20(+0.22%)
2025/08/06	273,793	6,694	92.40	6,519	34	92.40	280,312	92.40	+0.00(+0.00%)
2025/08/05	145,314	18,511	84.30	3,150	40	84.20	148,464	84.00	+0.20(+0.24%)
2025/08/04	153,740	2,827	82.40	4,376	45	82.50	158,116	82.50	+0.00(+0.00%)
2025/08/01	342,753	37,542	85.70	5,715	65	85.80	348,468	85.90	-0.10(-0.12%)
2025/07/31	143,788	2,458	78.80	2,449	39	78.90	146,237	79.00	-0.10(-0.13%)
2025/07/30	205,429	8,080	78.80	6,884	85	79.00	212,313	79.00	+0.00(+0.00%)
2025/07/29	298,164	12,499	76.30	3,957	52	75.80	302,121	75.80	+0.00(+0.00%)
2025/07/28	190,047	7,428	71.70	3,749	51	71.60	193,796	71.60	+0.00(+0.00%)
2025/07/25	89,578	3,512	67.20	1,752	24	67.20	91,330	67.20	+0.00(+0.00%)
2025/07/24	116,880	1,415	66.50	5,749	65	66.80	122,629	66.80	+0.00(+0.00%)
2025/07/23	53,550	2,145	64.00	2,335	28	64.00	55,885	64.10	-0.10(-0.16%)
2025/07/22	138,118	3,164	62.30	1,778	24	62.50	139,896	62.30	+0.20(+0.32%)
2025/07/21	52,567	786	62.40	1,613	23	62.20	54,180	62.20	+0.00(+0.00%)
2025/07/18	66,164	923	61.90	1,652	29	61.80	67,816	61.80	+0.00(+0.00%)
2025/07/17	69,706	1,253	61.80	3,074	34	61.80	72,780	61.80	+0.00(+0.00%)
2025/07/16	45,306	1,042	61.90	3,773	34	62.00	49,079	62.00	+0.00(+0.00%)
2025/07/15	74,310	977	61.60	2,423	20	61.70	76,733	61.40	+0.30(+0.49%)
2025/07/14	91,161	2,865	61.70	2,575	42	61.20	93,736	61.00	+0.20(+0.33%)
2025/07/11	208,448	4,952	62.40	3,504	44	62.30	211,952	62.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。