依依零股資訊：3715 定穎投控

依依零股資訊：3715 定穎投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	121,047	1,698	126.50	3,907	47	125.50	124,954	125.00	+0.50(+0.40%)
2026/08/27	78,751	1,157	118.00	1,961	30	117.00	80,712	116.50	+0.50(+0.43%)
2026/08/26	58,197	904	115.00	1,882	23	114.50	60,079	114.00	+0.50(+0.44%)
2026/08/25	49,793	852	110.00	951	14	110.00	50,744	109.50	+0.50(+0.46%)
2026/08/24	44,857	700	109.50	440	19	108.00	45,297	108.00	+0.00(+0.00%)
2026/08/21	46,347	849	108.00	1,668	43	107.50	48,015	107.00	+0.50(+0.47%)
2026/08/20	37,199	650	109.50	259	11	110.00	37,458	109.50	+0.50(+0.46%)
2026/08/19	88,635	1,363	108.00	1,951	48	108.00	90,586	107.50	+0.50(+0.47%)
2026/08/18	101,706	1,777	111.00	3,136	57	110.50	104,842	110.00	+0.50(+0.45%)
2026/08/17	85,710	1,389	115.00	905	32	115.00	86,615	115.00	+0.00(+0.00%)
2026/08/14	86,038	1,557	117.00	2,383	32	116.50	88,421	116.00	+0.50(+0.43%)
2026/08/13	111,899	1,651	118.00	3,403	67	118.00	115,302	117.50	+0.50(+0.43%)
2026/08/12	124,028	2,261	119.00	5,598	92	118.50	129,626	118.00	+0.50(+0.42%)
2026/08/11	164,593	2,371	122.50	3,589	68	122.50	168,182	122.00	+0.50(+0.41%)
2026/08/10	71,832	800	125.50	385	7	125.50	72,217	125.50	+0.00(+0.00%)
2026/08/07	63,206	1,198	116.00	1,493	30	115.00	64,699	114.50	+0.50(+0.44%)
2026/08/06	123,226	1,825	116.50	1,739	29	117.00	124,965	116.50	+0.50(+0.43%)
2026/08/05	112,996	1,513	110.00	1,553	24	110.00	114,549	109.50	+0.50(+0.46%)
2026/08/04	80,728	1,160	105.50	3,263	33	105.00	83,991	104.50	+0.50(+0.48%)
2026/08/03	85,675	1,230	104.50	554	11	108.50	86,229	104.50	+4.00(+3.83%)
2026/07/31	64,458	941	99.90	352	4	99.90	64,810	99.90	+0.00(+0.00%)
2026/07/30	173,338	2,736	91.10	1,403	39	91.10	174,741	90.90	+0.20(+0.22%)
2026/07/29	172,336	2,567	98.20	1,768	27	98.40	174,104	98.00	+0.40(+0.41%)
2026/07/28	110,372	1,971	104.00	702	26	105.50	111,074	104.00	+1.50(+1.44%)
2026/07/27	110,831	2,072	113.50	1,716	39	114.00	112,547	114.00	+0.00(+0.00%)
2026/07/24	127,737	2,132	117.00	1,615	52	116.50	129,352	116.50	+0.00(+0.00%)
2026/07/23	105,177	1,772	123.00	861	16	125.00	106,038	122.50	+2.50(+2.04%)
2026/07/22	82,555	1,370	125.50	421	18	125.50	82,976	125.50	+0.00(+0.00%)
2026/07/21	80,772	1,383	123.50	2,397	41	123.00	83,169	122.50	+0.50(+0.41%)
2026/07/20	119,966	2,003	120.00	1,430	40	120.00	121,396	119.50	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。