依依零股資訊:3715 定穎投控 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 86,945 | 2,016 | 64.30 | 445 | 11 | 64.50 | 87,390 | 63.80 | +0.70(+1.10%) | ||
2024/05/02 | 123,648 | 1,695 | 65.80 | 843 | 12 | 65.90 | 124,491 | 65.40 | +0.50(+0.76%) | ||
2024/04/30 | 112,367 | 2,149 | 68.40 | 1,209 | 7 | 68.40 | 113,576 | 68.40 | +0.00(+0.00%) | ||
2024/04/29 | 54,486 | 815 | 62.50 | 1,687 | 23 | 62.50 | 56,173 | 62.20 | +0.30(+0.48%) | ||
2024/04/26 | 110,292 | 1,597 | 60.20 | 912 | 18 | 60.30 | 111,204 | 59.80 | +0.50(+0.84%) | ||
2024/04/25 | 129,858 | 1,834 | 61.00 | 4,235 | 50 | 60.80 | 134,093 | 60.60 | +0.20(+0.33%) | ||
2024/04/24 | 141,888 | 1,665 | 63.30 | 2,298 | 27 | 63.50 | 144,186 | 63.30 | +0.20(+0.32%) | ||
2024/04/23 | 190,195 | 2,536 | 61.40 | 1,615 | 32 | 61.40 | 191,810 | 61.20 | +0.20(+0.33%) | ||
2024/04/22 | 91,783 | 1,362 | 68.50 | 4,300 | 60 | 68.10 | 96,083 | 68.00 | +0.10(+0.15%) | ||
2024/04/19 | 95,819 | 1,211 | 72.10 | 497 | 18 | 72.10 | 96,316 | 71.90 | +0.20(+0.28%) | ||
2024/04/18 | 68,117 | 889 | 74.60 | 836 | 26 | 74.70 | 68,953 | 74.60 | +0.10(+0.13%) | ||
2024/04/17 | 39,940 | 650 | 77.20 | 1,574 | 24 | 77.30 | 41,514 | 77.20 | +0.10(+0.13%) | ||
2024/04/16 | 103,051 | 1,495 | 73.00 | 978 | 19 | 72.90 | 104,029 | 72.90 | +0.00(+0.00%) | ||
2024/04/15 | 95,598 | 1,890 | 76.40 | 4,188 | 65 | 76.10 | 99,786 | 76.10 | +0.00(+0.00%) | ||
2024/04/12 | 121,830 | 4,748 | 79.30 | 2,560 | 37 | 79.30 | 124,390 | 78.90 | +0.40(+0.51%) | ||
2024/04/11 | 86,752 | 2,288 | 82.00 | 1,269 | 21 | 82.00 | 88,021 | 82.00 | +0.00(+0.00%) | ||
2024/04/10 | 111,347 | 2,437 | 81.60 | 5,980 | 60 | 81.50 | 117,327 | 81.00 | +0.50(+0.62%) | ||
2024/04/09 | 142,293 | 1,954 | 82.00 | 4,063 | 42 | 82.20 | 146,356 | 82.20 | +0.00(+0.00%) | ||
2024/04/08 | 86,832 | 2,937 | 80.20 | 3,405 | 30 | 79.90 | 90,237 | 79.80 | +0.10(+0.13%) | ||
2024/04/03 | 177,610 | 4,357 | 80.00 | 1,632 | 27 | 80.10 | 179,242 | 79.80 | +0.30(+0.38%) | ||
2024/04/02 | 156,953 | 2,898 | 77.90 | 1,764 | 30 | 78.00 | 158,717 | 77.70 | +0.30(+0.39%) | ||
2024/04/01 | 94,639 | 1,384 | 74.50 | 2,155 | 25 | 74.30 | 96,794 | 74.10 | +0.20(+0.27%) | ||
2024/03/29 | 28,540 | 468 | 69.60 | 973 | 11 | 70.40 | 29,513 | 69.30 | +1.10(+1.59%) | ||
2024/03/28 | 29,539 | 562 | 69.90 | 3,744 | 51 | 69.40 | 33,283 | 69.40 | +0.00(+0.00%) | ||
2024/03/27 | 33,326 | 626 | 70.00 | 1,361 | 19 | 70.00 | 34,687 | 69.80 | +0.20(+0.29%) | ||
2024/03/26 | 50,260 | 779 | 71.10 | 119 | 7 | 71.50 | 50,379 | 71.00 | +0.50(+0.70%) | ||
2024/03/25 | 32,821 | 536 | 72.80 | 1,467 | 35 | 73.00 | 34,288 | 72.60 | +0.40(+0.55%) | ||
2024/03/22 | 60,678 | 956 | 70.40 | 1,297 | 18 | 70.50 | 61,975 | 70.40 | +0.10(+0.14%) | ||
2024/03/21 | 50,242 | 758 | 72.20 | 1,029 | 18 | 72.20 | 51,271 | 71.90 | +0.30(+0.42%) | ||
2024/03/20 | 38,475 | 774 | 70.00 | 915 | 23 | 69.80 | 39,390 | 69.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3715 定穎投控
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言