依依零股資訊：3715 定穎投控

依依零股資訊：3715 定穎投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,272	199	46.75	510	6	46.40	12,782	46.35	+0.05(+0.11%)
2025/03/31	37,329	554	45.55	250	5	45.60	37,579	45.20	+0.40(+0.88%)
2025/03/28	27,388	469	49.75	50	4	49.90	27,438	49.40	+0.50(+1.01%)
2025/03/27	19,334	429	50.80	505	12	50.80	19,839	50.60	+0.20(+0.40%)
2025/03/26	6,407	551	52.30	376	7	52.10	6,783	52.10	+0.00(+0.00%)
2025/03/25	19,843	404	51.80	24	9	52.00	19,867	51.40	+0.60(+1.17%)
2025/03/24	32,983	644	52.50	813	22	52.40	33,796	52.20	+0.20(+0.38%)
2025/03/21	9,743	407	54.00	25	24	54.00	9,768	53.80	+0.20(+0.37%)
2025/03/20	12,140	553	54.40	102	12	55.50	12,242	54.20	+1.30(+2.40%)
2025/03/19	15,403	674	54.70	154	20	55.00	15,557	53.80	+1.20(+2.23%)
2025/03/18	5,895	389	56.00	73	12	55.80	5,968	55.40	+0.40(+0.72%)
2025/03/17	7,199	941	55.80	400	13	55.60	7,599	55.30	+0.30(+0.54%)
2025/03/14	11,331	261	55.30	766	16	55.10	12,097	55.10	+0.00(+0.00%)
2025/03/13	12,131	547	55.60	859	27	55.10	12,990	55.00	+0.10(+0.18%)
2025/03/12	10,155	551	56.20	1,072	8	56.00	11,227	55.60	+0.40(+0.72%)
2025/03/11	20,100	494	56.50	1,067	22	56.30	21,167	55.90	+0.40(+0.72%)
2025/03/10	38,924	817	57.90	589	15	57.40	39,513	57.00	+0.40(+0.70%)
2025/03/07	11,926	399	59.30	304	15	59.20	12,230	59.00	+0.20(+0.34%)
2025/03/06	9,020	471	60.70	104	11	60.40	9,124	60.40	+0.00(+0.00%)
2025/03/05	8,415	464	60.30	952	11	60.60	9,367	60.40	+0.20(+0.33%)
2025/03/04	9,097	328	59.60	1,013	12	59.40	10,110	59.70	-0.30(-0.50%)
2025/03/03	25,095	492	59.40	791	13	59.30	25,886	59.10	+0.20(+0.34%)
2025/02/27	29,985	460	61.00	1,075	15	61.00	31,060	60.60	+0.40(+0.66%)
2025/02/26	8,029	172	62.10	218	9	62.30	8,247	62.10	+0.20(+0.32%)
2025/02/25	13,968	722	62.60	256	11	62.70	14,224	62.50	+0.20(+0.32%)
2025/02/24	10,754	610	63.20	175	10	63.20	10,929	63.40	-0.20(-0.32%)
2025/02/21	10,330	220	62.50	2,061	19	62.50	12,391	62.80	-0.30(-0.48%)
2025/02/20	22,838	1,295	62.40	274	10	62.50	23,112	62.30	+0.20(+0.32%)
2025/02/19	23,665	509	63.70	190	15	63.40	23,855	63.40	+0.00(+0.00%)
2025/02/18	18,163	601	63.90	1,807	17	63.70	19,970	63.90	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。