依依零股資訊：3715 定穎投控

依依零股資訊：3715 定穎投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	349,036	4,846	152.00	4,527	53	152.50	353,563	151.50	+1.00(+0.66%)
2026/07/07	543,474	6,947	158.00	5,632	94	156.50	549,106	155.50	+1.00(+0.64%)
2026/07/06	377,607	4,969	167.00	6,076	90	166.00	383,683	165.00	+1.00(+0.61%)
2026/07/03	113,991	2,548	173.00	4,548	55	173.00	118,539	172.00	+1.00(+0.58%)
2026/07/02	82,559	2,796	176.00	1,411	28	175.50	83,970	175.50	+0.00(+0.00%)
2026/07/01	190,022	6,873	173.50	2,636	63	173.00	192,658	172.00	+1.00(+0.58%)
2026/06/30	109,173	1,584	176.00	3,523	51	176.00	112,696	176.00	+0.00(+0.00%)
2026/06/29	210,883	3,042	167.00	3,252	67	167.00	214,135	166.00	+1.00(+0.60%)
2026/06/26	313,318	4,334	170.00	4,321	81	169.50	317,639	168.50	+1.00(+0.59%)
2026/06/25	191,955	3,234	177.50	3,641	63	177.50	195,596	177.00	+0.50(+0.28%)
2026/06/24	176,470	6,174	180.50	1,462	25	181.50	177,932	179.50	+2.00(+1.11%)
2026/06/23	434,542	25,489	181.00	4,434	96	181.00	438,976	180.00	+1.00(+0.56%)
2026/06/22	1,071,437	10,317	195.00	7,415	128	195.00	1,078,852	194.50	+0.50(+0.26%)
2026/06/18	191,287	4,594	179.00	2,992	38	179.00	194,279	179.00	+0.00(+0.00%)
2026/06/17	154,576	1,952	175.50	2,696	43	176.00	157,272	176.00	+0.00(+0.00%)
2026/06/16	128,017	1,623	171.50	1,193	32	171.00	129,210	171.00	+0.00(+0.00%)
2026/06/15	81,423	1,309	169.50	1,456	32	169.50	82,879	169.00	+0.50(+0.30%)
2026/06/12	102,687	1,901	168.00	5,516	57	167.50	108,203	166.50	+1.00(+0.60%)
2026/06/11	188,062	2,741	167.00	3,098	45	167.00	191,160	166.00	+1.00(+0.60%)
2026/06/10	283,424	6,255	164.50	1,999	37	164.50	285,423	162.50	+2.00(+1.23%)
2026/06/09	236,786	2,786	175.50	2,760	55	174.50	239,546	174.50	+0.00(+0.00%)
2026/06/08	275,875	3,671	167.00	2,862	38	167.00	278,737	166.00	+1.00(+0.60%)
2026/06/05	199,621	2,896	170.50	1,941	42	170.50	201,562	170.00	+0.50(+0.29%)
2026/06/04	294,742	4,549	169.50	2,063	43	170.00	296,805	169.00	+1.00(+0.59%)
2026/06/03	129,159	1,990	174.50	2,869	54	174.50	132,028	174.00	+0.50(+0.29%)
2026/06/02	302,023	5,636	175.00	6,652	98	174.50	308,675	173.50	+1.00(+0.58%)
2026/06/01	319,416	3,474	182.50	2,516	55	182.50	321,932	182.00	+0.50(+0.27%)
2026/05/29	185,435	2,551	174.50	3,835	55	174.00	189,270	173.50	+0.50(+0.29%)
2026/05/28	355,537	5,468	172.00	5,031	93	172.00	360,568	171.00	+1.00(+0.58%)
2026/05/27	397,338	22,035	179.50	5,161	52	180.00	402,499	179.00	+1.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。