依依零股資訊：3715 定穎投控

依依零股資訊：3715 定穎投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	39,989	541	66.20	1,672	25	66.20	41,661	66.10	+0.10(+0.15%)
2024/12/17	14,163	351	63.70	89	4	63.80	14,252	63.70	+0.10(+0.16%)
2024/12/16	20,630	647	63.00	200	3	63.90	20,830	62.90	+1.00(+1.59%)
2024/12/13	31,190	986	63.80	395	9	63.80	31,585	63.80	+0.00(+0.00%)
2024/12/12	20,217	646	65.90	1,319	14	65.60	21,536	65.60	+0.00(+0.00%)
2024/12/11	19,951	728	65.30	650	7	65.30	20,601	65.00	+0.30(+0.46%)
2024/12/10	34,311	2,339	65.30	985	25	65.00	35,296	65.00	+0.00(+0.00%)
2024/12/09	62,123	1,006	66.30	1,326	26	66.50	63,449	66.00	+0.50(+0.76%)
2024/12/06	10,455	170	62.70	826	14	62.70	11,281	62.70	+0.00(+0.00%)
2024/12/05	14,703	663	63.10	350	12	63.00	15,053	62.60	+0.40(+0.64%)
2024/12/04	19,556	453	63.40	524	6	63.50	20,080	63.50	+0.00(+0.00%)
2024/12/03	10,122	218	62.40	220	3	62.50	10,342	62.30	+0.20(+0.32%)
2024/12/02	12,690	300	61.90	1,014	15	62.00	13,704	62.00	+0.00(+0.00%)
2024/11/29	11,050	253	61.60	220	12	61.60	11,270	61.70	-0.10(-0.16%)
2024/11/28	31,308	524	60.90	137	6	61.10	31,445	60.70	+0.40(+0.66%)
2024/11/27	27,217	429	62.40	1,869	22	62.20	29,086	62.10	+0.10(+0.16%)
2024/11/26	13,483	258	63.60	170	4	64.00	13,653	63.40	+0.60(+0.95%)
2024/11/25	18,129	451	64.40	513	8	64.00	18,642	63.90	+0.10(+0.16%)
2024/11/22	18,024	319	62.70	500	7	63.00	18,524	62.30	+0.70(+1.12%)
2024/11/21	13,094	305	62.60	623	9	62.40	13,717	62.00	+0.40(+0.65%)
2024/11/20	27,832	574	62.50	950	26	62.40	28,782	62.10	+0.30(+0.48%)
2024/11/19	18,195	500	63.90	703	24	63.70	18,898	63.70	+0.00(+0.00%)
2024/11/18	22,140	544	62.40	1,306	24	62.50	23,446	62.50	+0.00(+0.00%)
2024/11/15	35,959	753	63.10	675	15	63.20	36,634	63.10	+0.10(+0.16%)
2024/11/14	52,286	743	63.70	460	16	63.70	52,746	63.40	+0.30(+0.47%)
2024/11/13	23,141	373	65.60	1,171	18	65.60	24,312	65.40	+0.20(+0.31%)
2024/11/12	50,266	837	66.00	2,152	33	65.60	52,418	65.40	+0.20(+0.31%)
2024/11/11	24,539	487	67.90	513	18	67.90	25,052	67.70	+0.20(+0.30%)
2024/11/08	62,425	1,137	68.40	1,029	12	68.50	63,454	68.00	+0.50(+0.74%)
2024/11/07	40,398	718	70.30	2,115	24	70.30	42,513	70.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。