依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	251,067	5,310	54.20	17,475	95	54.20	268,542	54.20	+0.00(+0.00%)
2026/04/01	78,058	1,952	49.30	3,046	38	49.30	81,104	49.30	+0.00(+0.00%)
2026/03/31	53,048	1,463	45.60	1,582	26	45.55	54,630	45.55	+0.00(+0.00%)
2026/03/30	43,804	834	48.00	1,176	34	47.75	44,980	47.75	+0.00(+0.00%)
2026/03/27	57,513	1,019	49.20	1,973	33	49.10	59,486	48.70	+0.40(+0.82%)
2026/03/26	116,221	3,986	50.50	3,345	61	50.10	119,566	50.10	+0.00(+0.00%)
2026/03/25	79,415	4,386	48.75	2,637	149	48.65	82,052	48.60	+0.05(+0.10%)
2026/03/24	60,375	3,042	46.85	1,489	117	46.65	61,864	46.65	+0.00(+0.00%)
2026/03/23	63,131	2,482	47.05	1,478	111	47.00	64,609	46.80	+0.20(+0.43%)
2026/03/20	74,826	2,537	48.45	1,515	53	48.50	76,341	48.10	+0.40(+0.83%)
2026/03/19	94,896	3,078	48.65	2,803	95	48.50	97,699	48.50	+0.00(+0.00%)
2026/03/18	106,299	2,844	47.40	3,134	109	47.25	109,433	47.20	+0.05(+0.11%)
2026/03/17	142,220	3,212	48.30	7,609	146	48.15	149,829	48.15	+0.00(+0.00%)
2026/03/16	157,867	1,457	47.00	13,356	68	47.00	171,223	47.00	+0.00(+0.00%)
2026/03/13	110,324	3,413	43.00	4,881	111	42.75	115,205	42.75	+0.00(+0.00%)
2026/03/12	145,447	3,276	43.65	13,046	66	43.65	158,493	43.65	+0.00(+0.00%)
2026/03/11	58,558	1,412	39.75	4,696	63	39.65	63,254	39.70	-0.05(-0.13%)
2026/03/10	32,642	1,226	37.75	1,179	55	37.50	33,821	37.50	+0.00(+0.00%)
2026/03/09	38,084	1,838	37.60	869	64	37.20	38,953	37.15	+0.05(+0.13%)
2026/03/06	42,851	2,246	39.20	3,767	37	39.20	46,618	39.15	+0.05(+0.13%)
2026/03/05	28,731	1,069	38.25	4,253	43	38.25	32,984	38.35	-0.10(-0.26%)
2026/03/04	26,949	2,220	36.60	2,901	37	36.50	29,850	36.50	+0.00(+0.00%)
2026/03/03	32,343	2,771	38.15	1,633	37	38.10	33,976	38.10	+0.00(+0.00%)
2026/03/02	32,038	892	38.70	2,503	32	38.75	34,541	38.75	+0.00(+0.00%)
2026/02/26	34,609	887	38.25	3,035	25	37.85	37,644	38.10	-0.25(-0.66%)
2026/02/25	29,037	1,347	38.15	1,978	25	38.05	31,015	38.20	-0.15(-0.39%)
2026/02/24	56,217	649	38.35	6,188	43	38.25	62,405	38.40	-0.15(-0.39%)
2026/02/23	35,218	495	36.90	1,465	21	36.85	36,683	37.00	-0.15(-0.41%)
2026/02/11	18,518	854	35.70	2,135	27	35.50	20,653	35.70	-0.20(-0.56%)
2026/02/10	14,895	370	36.15	3,099	34	36.05	17,994	36.20	-0.15(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。