依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	62,745	852	64.20	2,232	33	64.20	64,977	64.20	+0.00(+0.00%)
2026/10/13	113,615	1,521	61.00	1,381	29	61.20	114,996	60.80	+0.40(+0.66%)
2026/10/12	110,743	1,537	63.90	4,798	77	63.90	115,541	63.80	+0.10(+0.16%)
2026/10/08	50,622	1,545	67.00	2,880	32	67.00	53,502	67.00	+0.00(+0.00%)
2026/10/07	53,462	845	67.40	4,275	35	67.40	57,737	67.40	+0.00(+0.00%)
2026/10/06	107,762	1,885	67.00	1,803	51	67.00	109,565	67.00	+0.00(+0.00%)
2026/10/05	207,499	11,350	68.90	3,795	64	68.50	211,294	68.20	+0.30(+0.44%)
2026/10/02	197,171	2,402	71.00	6,902	80	70.80	204,073	70.80	+0.00(+0.00%)
2026/10/01	97,660	4,435	68.60	4,127	63	68.60	101,787	68.80	-0.20(-0.29%)
2026/09/30	159,531	5,950	69.90	3,819	44	70.00	163,350	69.90	+0.10(+0.14%)
2026/09/29	60,456	1,322	68.10	3,227	40	68.10	63,683	68.10	+0.00(+0.00%)
2026/09/24	59,770	2,360	67.80	2,357	36	67.70	62,127	67.60	+0.10(+0.15%)
2026/09/23	109,133	5,542	67.40	3,136	54	67.50	112,269	67.50	+0.00(+0.00%)
2026/09/22	319,145	6,320	68.50	3,711	52	68.90	322,856	68.90	+0.00(+0.00%)
2026/09/21	167,283	5,644	68.50	5,624	59	68.70	172,907	68.80	-0.10(-0.15%)
2026/09/18	136,694	3,499	67.50	4,257	52	67.00	140,951	67.40	-0.40(-0.59%)
2026/09/17	126,731	7,430	65.60	3,375	55	65.50	130,106	65.50	+0.00(+0.00%)
2026/09/16	94,133	1,752	64.30	2,955	48	64.40	97,088	64.30	+0.10(+0.16%)
2026/09/15	35,341	2,690	60.20	2,816	35	60.20	38,157	60.10	+0.10(+0.17%)
2026/09/14	47,056	1,998	61.60	2,827	41	61.30	49,883	61.50	-0.20(-0.33%)
2026/09/11	48,208	994	61.80	1,088	36	61.70	49,296	61.70	+0.00(+0.00%)
2026/09/10	55,645	1,353	62.40	2,342	44	62.00	57,987	62.00	+0.00(+0.00%)
2026/09/09	83,787	3,510	64.00	2,682	145	63.80	86,469	63.70	+0.10(+0.16%)
2026/09/08	95,256	3,078	65.00	4,399	112	64.90	99,655	64.90	+0.00(+0.00%)
2026/09/07	136,442	11,763	67.30	5,515	226	67.20	141,957	67.20	+0.00(+0.00%)
2026/09/04	203,067	4,015	67.00	6,805	127	66.80	209,872	66.80	+0.00(+0.00%)
2026/09/03	321,574	5,946	61.80	4,098	53	61.60	325,672	61.50	+0.10(+0.16%)
2026/09/02	43,451	1,360	62.00	1,542	15	62.40	44,993	62.00	+0.40(+0.65%)
2026/09/01	66,034	1,679	62.70	2,709	28	62.50	68,743	62.50	+0.00(+0.00%)
2026/08/31	45,096	1,445	61.50	1,338	16	61.80	46,434	61.60	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。