依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	43,307	875	61.90	2,229	33	61.90	45,536	61.90	+0.00(+0.00%)
2026/07/07	118,125	1,596	61.50	2,816	44	61.40	120,941	61.30	+0.10(+0.16%)
2026/07/06	70,267	817	64.30	2,548	20	64.00	72,815	64.10	-0.10(-0.16%)
2026/07/03	47,016	772	62.40	2,063	35	62.30	49,079	62.30	+0.00(+0.00%)
2026/07/02	63,267	1,353	62.30	2,576	21	62.40	65,843	62.10	+0.30(+0.48%)
2026/07/01	89,162	1,660	62.60	1,762	33	62.60	90,924	62.40	+0.20(+0.32%)
2026/06/30	60,923	1,176	65.10	2,154	25	64.70	63,077	64.80	-0.10(-0.15%)
2026/06/29	66,800	864	62.40	3,949	41	62.10	70,749	62.40	-0.30(-0.48%)
2026/06/26	213,651	2,720	61.90	21,395	168	60.90	235,046	61.60	-0.70(-1.14%)
2026/06/25	159,141	2,040	67.80	2,268	44	67.80	161,409	67.50	+0.30(+0.44%)
2026/06/24	145,573	3,304	71.60	3,528	37	71.30	149,101	71.20	+0.10(+0.14%)
2026/06/23	158,040	8,078	70.50	3,917	52	70.10	161,957	70.10	+0.00(+0.00%)
2026/06/22	298,137	3,418	72.80	5,619	73	72.90	303,756	72.90	+0.00(+0.00%)
2026/06/18	109,675	2,802	67.60	5,578	58	67.50	115,253	67.20	+0.30(+0.45%)
2026/06/17	71,625	1,448	66.20	3,725	41	65.90	75,350	65.90	+0.00(+0.00%)
2026/06/16	96,550	2,031	64.60	3,739	68	64.30	100,289	64.30	+0.00(+0.00%)
2026/06/15	78,976	1,192	66.60	3,608	41	66.30	82,584	66.30	+0.00(+0.00%)
2026/06/12	80,143	1,422	64.70	3,279	34	64.50	83,422	64.40	+0.10(+0.16%)
2026/06/11	107,386	1,806	63.60	2,596	35	63.50	109,982	63.50	+0.00(+0.00%)
2026/06/10	160,563	2,549	62.90	3,976	52	63.00	164,539	62.70	+0.30(+0.48%)
2026/06/09	107,332	1,573	66.20	1,908	28	66.20	109,240	66.00	+0.20(+0.30%)
2026/06/08	164,384	2,491	65.20	2,131	39	65.00	166,515	64.80	+0.20(+0.31%)
2026/06/05	149,863	2,005	70.30	4,333	60	70.30	154,196	70.20	+0.10(+0.14%)
2026/06/04	139,692	2,138	69.10	3,076	49	68.60	142,768	68.50	+0.10(+0.15%)
2026/06/03	224,917	2,872	70.30	4,926	56	70.30	229,843	70.00	+0.30(+0.43%)
2026/06/02	280,393	3,485	69.80	4,030	77	69.20	284,423	69.20	+0.00(+0.00%)
2026/06/01	263,639	3,201	71.90	7,488	92	71.90	271,127	71.60	+0.30(+0.42%)
2026/05/29	146,030	2,627	73.40	7,129	86	72.90	153,159	72.80	+0.10(+0.14%)
2026/05/28	286,557	3,509	73.20	6,683	93	72.80	293,240	72.70	+0.10(+0.14%)
2026/05/27	432,431	6,560	74.90	9,092	114	74.40	441,523	74.30	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。