依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,437	367	38.25	1,619	21	38.00	21,056	38.05	-0.05(-0.13%)
2025/08/20	27,092	1,292	36.45	1,407	22	36.45	28,499	36.30	+0.15(+0.41%)
2025/08/19	46,306	1,569	38.20	2,016	18	38.10	48,322	37.90	+0.20(+0.53%)
2025/08/18	70,198	3,261	38.50	5,703	32	38.50	75,901	38.50	+0.00(+0.00%)
2025/08/15	11,487	391	35.10	1,708	21	34.90	13,195	35.00	-0.10(-0.29%)
2025/08/14	12,056	186	35.10	2,766	14	35.00	14,822	35.15	-0.15(-0.43%)
2025/08/13	18,428	735	34.80	3,338	24	34.60	21,766	34.80	-0.20(-0.57%)
2025/08/12	13,203	295	34.40	2,234	17	34.30	15,437	34.45	-0.15(-0.44%)
2025/08/11	21,170	339	33.75	3,692	41	33.60	24,862	33.60	+0.00(+0.00%)
2025/08/08	28,279	1,372	34.40	6,479	56	34.20	34,758	34.25	-0.05(-0.15%)
2025/08/07	10,865	841	35.20	569	14	35.20	11,434	35.20	+0.00(+0.00%)
2025/08/06	11,458	621	35.45	2,364	28	35.10	13,822	35.20	-0.10(-0.28%)
2025/08/05	8,510	152	35.65	1,315	13	35.75	9,825	35.85	-0.10(-0.28%)
2025/08/04	5,185	195	35.50	1,140	10	35.60	6,325	35.60	+0.00(+0.00%)
2025/08/01	8,535	386	35.30	1,475	16	35.35	10,010	35.50	-0.15(-0.42%)
2025/07/31	13,558	1,075	35.25	2,358	42	35.20	15,916	35.20	+0.00(+0.00%)
2025/07/30	12,417	228	36.35	1,901	20	36.20	14,318	36.45	-0.25(-0.69%)
2025/07/29	10,956	405	36.05	780	10	35.95	11,736	36.00	-0.05(-0.14%)
2025/07/28	5,599	336	36.20	2,176	20	36.00	7,775	36.05	-0.05(-0.14%)
2025/07/25	12,677	457	36.15	2,561	26	36.00	15,238	36.15	-0.15(-0.41%)
2025/07/24	17,295	293	36.30	2,842	21	36.20	20,137	36.35	-0.15(-0.41%)
2025/07/23	14,551	222	35.45	2,527	14	35.50	17,078	35.60	-0.10(-0.28%)
2025/07/22	7,584	460	34.50	768	15	34.30	8,352	34.40	-0.10(-0.29%)
2025/07/21	7,237	312	35.30	1,381	20	35.10	8,618	35.10	+0.00(+0.00%)
2025/07/18	7,821	186	35.10	2,059	13	35.25	9,880	35.45	-0.20(-0.56%)
2025/07/17	13,780	159	35.20	612	8	35.00	14,392	35.15	-0.15(-0.43%)
2025/07/16	5,089	89	34.35	2,095	24	34.35	7,184	34.50	-0.15(-0.43%)
2025/07/15	11,815	408	34.00	1,983	31	34.00	13,798	34.15	-0.15(-0.44%)
2025/07/14	8,220	484	34.30	2,270	25	34.15	10,490	34.35	-0.20(-0.58%)
2025/07/11	6,427	188	34.85	1,892	23	34.80	8,319	35.00	-0.20(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。