依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	436,119	7,140	74.00	11,500	77	73.60	447,619	74.00	-0.40(-0.54%)
2026/05/20	78,111	1,875	67.70	2,896	33	67.30	81,007	67.40	-0.10(-0.15%)
2026/05/19	94,409	2,018	66.90	3,427	45	66.90	97,836	66.90	+0.00(+0.00%)
2026/05/18	111,092	2,196	67.50	4,215	43	67.90	115,307	67.90	+0.00(+0.00%)
2026/05/15	149,944	3,008	67.10	5,297	55	67.20	155,241	67.20	+0.00(+0.00%)
2026/05/14	366,702	4,495	68.60	4,603	69	68.60	371,305	68.20	+0.40(+0.59%)
2026/05/13	235,405	3,411	70.40	5,234	73	70.10	240,639	70.00	+0.10(+0.14%)
2026/05/12	438,251	6,715	74.00	8,618	101	73.50	446,869	73.70	-0.20(-0.27%)
2026/05/11	416,838	17,114	68.10	13,277	163	67.90	430,115	67.90	+0.00(+0.00%)
2026/05/08	450,063	5,266	71.90	9,920	99	71.40	459,983	71.10	+0.30(+0.42%)
2026/05/07	266,661	6,440	71.70	10,573	116	71.50	277,234	71.40	+0.10(+0.14%)
2026/05/06	456,645	8,085	73.90	6,837	93	73.30	463,482	73.30	+0.00(+0.00%)
2026/05/05	499,649	10,047	75.10	7,908	92	75.10	507,557	74.60	+0.50(+0.67%)
2026/05/04	251,250	2,766	78.50	14,624	149	78.40	265,874	78.40	+0.00(+0.00%)
2026/04/30	151,528	1,902	74.30	10,905	81	74.00	162,433	74.10	-0.10(-0.13%)
2026/04/29	198,583	2,388	73.70	7,345	67	73.60	205,928	73.70	-0.10(-0.14%)
2026/04/28	141,730	2,085	71.20	8,828	94	71.20	150,558	71.30	-0.10(-0.14%)
2026/04/27	149,561	2,045	65.00	6,519	85	64.90	156,080	64.90	+0.00(+0.00%)
2026/04/24	186,789	2,552	66.60	6,263	87	66.60	193,052	66.60	+0.00(+0.00%)
2026/04/23	291,622	3,479	70.00	7,166	108	70.00	298,788	70.00	+0.00(+0.00%)
2026/04/22	226,207	2,733	73.20	11,497	120	73.10	237,704	73.30	-0.20(-0.27%)
2026/04/21	300,506	3,907	74.00	15,066	180	73.60	315,572	73.60	+0.00(+0.00%)
2026/04/20	300,891	3,872	77.70	16,463	163	77.40	317,354	77.40	+0.00(+0.00%)
2026/04/17	564,492	6,845	78.60	26,979	248	77.90	591,471	77.90	+0.00(+0.00%)
2026/04/16	809,841	8,778	76.00	38,811	193	76.00	848,652	76.00	+0.00(+0.00%)
2026/04/15	144,287	1,305	69.10	17,551	89	69.10	161,838	69.10	+0.00(+0.00%)
2026/04/14	154,257	1,510	62.90	20,261	91	62.90	174,518	62.90	+0.00(+0.00%)
2026/04/13	383,566	4,794	57.20	46,185	204	57.20	429,751	57.20	+0.00(+0.00%)
2026/04/10	533,896	7,111	52.40	35,808	271	51.70	569,704	52.00	-0.30(-0.58%)
2026/04/09	249,993	6,017	57.30	19,676	87	57.30	269,669	57.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。