依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,426	231	40.45	1,635	17	40.00	11,061	40.10	-0.10(-0.25%)
2025/03/31	38,031	621	39.55	200	13	39.55	38,231	39.30	+0.25(+0.64%)
2025/03/28	24,100	422	41.80	1,498	19	41.65	25,598	41.40	+0.25(+0.60%)
2025/03/27	12,809	341	43.05	1,215	19	42.55	14,024	42.70	-0.15(-0.35%)
2025/03/26	6,381	253	43.05	77	9	43.15	6,458	43.30	-0.15(-0.35%)
2025/03/25	19,269	450	43.10	1,812	41	42.80	21,081	42.90	-0.10(-0.23%)
2025/03/24	6,805	407	43.80	428	18	43.80	7,233	43.85	-0.05(-0.11%)
2025/03/21	11,935	810	44.00	2,080	61	43.85	14,015	44.10	-0.25(-0.57%)
2025/03/20	13,848	1,433	44.70	2,709	138	44.65	16,557	44.65	+0.00(+0.00%)
2025/03/19	19,686	1,357	43.95	509	77	43.95	20,195	43.70	+0.25(+0.57%)
2025/03/18	17,341	1,111	43.95	712	22	44.30	18,053	43.70	+0.60(+1.37%)
2025/03/17	11,172	1,471	43.40	1,118	68	43.30	12,290	43.30	+0.00(+0.00%)
2025/03/14	13,296	712	42.90	1,392	33	42.90	14,688	42.90	+0.00(+0.00%)
2025/03/13	23,973	941	42.05	1,694	62	42.00	25,667	41.80	+0.20(+0.48%)
2025/03/12	13,166	596	42.70	1,403	61	42.60	14,569	42.80	-0.20(-0.47%)
2025/03/11	34,771	1,247	42.15	2,018	50	42.20	36,789	42.10	+0.10(+0.24%)
2025/03/10	21,947	1,051	42.95	1,803	47	42.95	23,750	42.85	+0.10(+0.23%)
2025/03/07	14,399	618	43.20	1,090	35	43.30	15,489	43.05	+0.25(+0.58%)
2025/03/06	30,450	1,067	43.45	1,562	45	43.50	32,012	43.10	+0.40(+0.93%)
2025/03/05	18,776	807	43.80	2,526	60	43.80	21,302	43.70	+0.10(+0.23%)
2025/03/04	33,787	1,005	43.40	1,288	34	43.35	35,075	43.25	+0.10(+0.23%)
2025/03/03	37,895	1,072	43.80	1,525	68	43.65	39,420	43.60	+0.05(+0.11%)
2025/02/27	24,057	853	45.35	3,032	74	45.10	27,089	45.05	+0.05(+0.11%)
2025/02/26	18,247	1,038	46.00	1,297	43	45.85	19,544	45.75	+0.10(+0.22%)
2025/02/25	39,787	1,838	46.10	2,178	87	46.10	41,965	45.80	+0.30(+0.66%)
2025/02/24	140,662	13,456	46.85	3,824	129	46.75	144,486	46.65	+0.10(+0.21%)
2025/02/21	36,731	961	50.90	4,504	37	50.90	41,235	51.20	-0.30(-0.59%)
2025/02/20	57,515	5,099	50.20	1,868	33	50.20	59,383	50.40	-0.20(-0.40%)
2025/02/19	100,453	1,898	50.90	6,617	65	50.90	107,070	51.00	-0.10(-0.20%)
2025/02/18	40,140	1,092	47.95	2,293	29	47.85	42,433	48.05	-0.20(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。