依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	66,253	3,558	62.70	2,250	42	62.20	68,503	62.60	-0.40(-0.64%)
2026/08/27	103,302	2,784	63.50	2,074	25	63.40	105,376	63.50	-0.10(-0.16%)
2026/08/26	160,950	2,742	63.10	4,093	47	63.10	165,043	62.70	+0.40(+0.64%)
2026/08/25	41,356	1,009	59.40	1,926	35	59.60	43,282	59.60	+0.00(+0.00%)
2026/08/24	73,676	1,510	57.60	946	16	57.50	74,622	57.20	+0.30(+0.52%)
2026/08/21	31,384	798	57.20	1,516	14	57.50	32,900	57.30	+0.20(+0.35%)
2026/08/20	24,767	606	56.90	1,277	13	57.30	26,044	57.00	+0.30(+0.53%)
2026/08/19	32,445	655	55.50	567	13	55.60	33,012	55.20	+0.40(+0.72%)
2026/08/18	75,465	2,161	56.10	1,589	23	56.10	77,054	56.00	+0.10(+0.18%)
2026/08/17	66,812	968	59.70	1,315	28	59.70	68,127	59.70	+0.00(+0.00%)
2026/08/14	49,794	1,967	56.80	738	15	57.00	50,532	56.90	+0.10(+0.18%)
2026/08/13	40,685	1,275	58.20	2,191	31	58.50	42,876	58.60	-0.10(-0.17%)
2026/08/12	39,610	654	58.20	698	16	58.20	40,308	58.30	-0.10(-0.17%)
2026/08/11	59,002	1,055	56.40	2,283	34	56.10	61,285	56.00	+0.10(+0.18%)
2026/08/10	64,564	1,513	59.40	2,007	30	58.70	66,571	59.00	-0.30(-0.51%)
2026/08/07	60,455	1,226	59.50	4,037	39	59.40	64,492	59.40	+0.00(+0.00%)
2026/08/06	53,686	890	57.80	1,570	19	57.80	55,256	57.70	+0.10(+0.17%)
2026/08/05	46,571	1,752	55.20	420	9	55.20	46,991	55.10	+0.10(+0.18%)
2026/08/04	41,287	996	53.60	586	22	53.70	41,873	53.70	+0.00(+0.00%)
2026/08/03	33,676	611	50.50	1,738	74	50.10	35,414	50.40	-0.30(-0.60%)
2026/07/31	42,600	570	48.60	1,358	21	48.60	43,958	48.05	+0.55(+1.14%)
2026/07/30	37,751	631	45.75	1,619	20	45.60	39,370	45.55	+0.05(+0.11%)
2026/07/29	91,045	1,723	45.95	832	14	46.10	91,877	46.10	+0.00(+0.00%)
2026/07/28	56,348	1,159	49.30	2,402	23	49.30	58,750	49.20	+0.10(+0.20%)
2026/07/27	41,714	673	52.70	215	6	53.90	41,929	52.60	+1.30(+2.47%)
2026/07/24	57,399	752	54.50	1,049	18	54.80	58,448	54.60	+0.20(+0.37%)
2026/07/23	29,667	373	53.70	800	28	53.50	30,467	53.70	-0.20(-0.37%)
2026/07/22	36,391	482	53.90	556	12	54.00	36,947	53.80	+0.20(+0.37%)
2026/07/21	38,872	509	52.50	446	17	52.50	39,318	52.30	+0.20(+0.38%)
2026/07/20	54,007	695	51.50	458	11	51.80	54,465	51.70	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。