依依零股資訊:3714 富采 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 14,015 | 909 | 42.15 | 1,207 | 33 | 42.00 | 15,222 | 42.10 | -0.10(-0.24%) | ||
2024/12/17 | 9,957 | 183 | 42.45 | 1,452 | 15 | 42.45 | 11,409 | 42.60 | -0.15(-0.35%) | ||
2024/12/16 | 14,035 | 260 | 41.90 | 1,904 | 29 | 41.55 | 15,939 | 41.80 | -0.25(-0.60%) | ||
2024/12/13 | 33,221 | 489 | 42.25 | 1,452 | 22 | 42.30 | 34,673 | 42.30 | +0.00(+0.00%) | ||
2024/12/12 | 8,083 | 277 | 44.15 | 1,266 | 18 | 44.00 | 9,349 | 43.95 | +0.05(+0.11%) | ||
2024/12/11 | 11,238 | 167 | 44.65 | 1,346 | 27 | 44.10 | 12,584 | 44.10 | +0.00(+0.00%) | ||
2024/12/10 | 15,969 | 485 | 44.60 | 2,227 | 24 | 44.60 | 18,196 | 44.55 | +0.05(+0.11%) | ||
2024/12/09 | 17,468 | 1,963 | 45.45 | 1,092 | 27 | 45.35 | 18,560 | 45.35 | +0.00(+0.00%) | ||
2024/12/06 | 10,630 | 619 | 46.80 | 2,658 | 25 | 46.70 | 13,288 | 46.80 | -0.10(-0.21%) | ||
2024/12/05 | 20,350 | 682 | 47.25 | 2,859 | 34 | 47.25 | 23,209 | 47.40 | -0.15(-0.32%) | ||
2024/12/04 | 11,286 | 940 | 46.75 | 2,287 | 32 | 46.75 | 13,573 | 46.75 | +0.00(+0.00%) | ||
2024/12/03 | 30,135 | 555 | 46.85 | 3,463 | 31 | 46.95 | 33,598 | 47.05 | -0.10(-0.21%) | ||
2024/12/02 | 12,497 | 246 | 45.05 | 1,437 | 15 | 45.15 | 13,934 | 45.25 | -0.10(-0.22%) | ||
2024/11/29 | 13,553 | 554 | 44.30 | 1,696 | 25 | 44.30 | 15,249 | 44.30 | +0.00(+0.00%) | ||
2024/11/28 | 13,138 | 169 | 44.60 | 894 | 28 | 44.35 | 14,032 | 44.50 | -0.15(-0.34%) | ||
2024/11/27 | 8,582 | 288 | 45.25 | 269 | 20 | 45.20 | 8,851 | 45.20 | +0.00(+0.00%) | ||
2024/11/26 | 10,241 | 190 | 46.15 | 1,518 | 15 | 46.15 | 11,759 | 46.25 | -0.10(-0.22%) | ||
2024/11/25 | 11,304 | 418 | 45.95 | 395 | 24 | 45.85 | 11,699 | 45.85 | +0.00(+0.00%) | ||
2024/11/22 | 18,721 | 721 | 46.15 | 1,568 | 22 | 45.90 | 20,289 | 46.10 | -0.20(-0.43%) | ||
2024/11/21 | 10,048 | 369 | 45.70 | 1,608 | 18 | 45.65 | 11,656 | 45.65 | +0.00(+0.00%) | ||
2024/11/20 | 8,326 | 429 | 44.70 | 572 | 14 | 44.60 | 8,898 | 44.80 | -0.20(-0.45%) | ||
2024/11/19 | 7,585 | 252 | 44.70 | 1,489 | 14 | 44.45 | 9,074 | 44.55 | -0.10(-0.22%) | ||
2024/11/18 | 8,749 | 517 | 44.60 | 305 | 11 | 44.50 | 9,054 | 44.50 | +0.00(+0.00%) | ||
2024/11/15 | 9,205 | 313 | 45.00 | 1,212 | 16 | 44.95 | 10,417 | 45.00 | -0.05(-0.11%) | ||
2024/11/14 | 12,599 | 207 | 44.45 | 1,320 | 13 | 44.45 | 13,919 | 44.65 | -0.20(-0.45%) | ||
2024/11/13 | 16,172 | 392 | 44.50 | 360 | 11 | 44.50 | 16,532 | 44.30 | +0.20(+0.45%) | ||
2024/11/12 | 13,655 | 163 | 45.40 | 1,308 | 8 | 45.15 | 14,963 | 45.00 | +0.15(+0.33%) | ||
2024/11/11 | 32,112 | 770 | 45.50 | 1,239 | 14 | 45.50 | 33,351 | 45.40 | +0.10(+0.22%) | ||
2024/11/08 | 34,102 | 2,101 | 47.20 | 3,171 | 37 | 47.10 | 37,273 | 47.10 | +0.00(+0.00%) | ||
2024/11/07 | 16,761 | 251 | 47.95 | 3,326 | 25 | 47.85 | 20,087 | 48.05 | -0.20(-0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:3714 富采
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言