依依零股資訊:3714 富采 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 18,249 | 465 | 42.55 | 1,650 | 22 | 42.60 | 19,899 | 42.60 | +0.00(+0.00%) | ||
2024/05/02 | 17,897 | 861 | 43.05 | 4,230 | 32 | 43.05 | 22,127 | 43.20 | -0.15(-0.35%) | ||
2024/04/30 | 15,690 | 772 | 42.55 | 2,153 | 20 | 42.60 | 17,843 | 42.85 | -0.25(-0.58%) | ||
2024/04/29 | 33,510 | 686 | 42.70 | 5,436 | 39 | 42.80 | 38,946 | 42.90 | -0.10(-0.23%) | ||
2024/04/26 | 32,103 | 513 | 41.25 | 3,164 | 35 | 40.90 | 35,267 | 41.15 | -0.25(-0.61%) | ||
2024/04/25 | 10,696 | 344 | 40.40 | 1,658 | 34 | 40.30 | 12,354 | 40.40 | -0.10(-0.25%) | ||
2024/04/24 | 12,196 | 235 | 39.85 | 1,283 | 21 | 40.05 | 13,479 | 40.30 | -0.25(-0.62%) | ||
2024/04/23 | 7,539 | 149 | 39.85 | 1,411 | 10 | 39.90 | 8,950 | 39.80 | +0.10(+0.25%) | ||
2024/04/22 | 9,303 | 197 | 39.40 | 1,047 | 20 | 39.35 | 10,350 | 39.50 | -0.15(-0.38%) | ||
2024/04/19 | 32,734 | 716 | 38.60 | 2,345 | 54 | 38.55 | 35,079 | 38.55 | +0.00(+0.00%) | ||
2024/04/18 | 9,689 | 236 | 39.65 | 1,936 | 34 | 39.65 | 11,625 | 39.75 | -0.10(-0.25%) | ||
2024/04/17 | 8,276 | 187 | 39.15 | 2,555 | 33 | 39.20 | 10,831 | 39.40 | -0.20(-0.51%) | ||
2024/04/16 | 34,199 | 640 | 39.25 | 2,161 | 32 | 38.95 | 36,360 | 38.85 | +0.10(+0.26%) | ||
2024/04/15 | 14,043 | 318 | 40.35 | 2,883 | 39 | 40.00 | 16,926 | 40.20 | -0.20(-0.50%) | ||
2024/04/12 | 17,869 | 302 | 40.15 | 2,502 | 38 | 40.05 | 20,371 | 40.10 | -0.05(-0.12%) | ||
2024/04/11 | 22,444 | 340 | 40.55 | 4,034 | 32 | 40.50 | 26,478 | 40.60 | -0.10(-0.25%) | ||
2024/04/10 | 20,533 | 539 | 39.95 | 3,640 | 42 | 39.70 | 24,173 | 39.90 | -0.20(-0.50%) | ||
2024/04/09 | 17,136 | 294 | 39.25 | 2,872 | 28 | 39.05 | 20,008 | 39.05 | +0.00(+0.00%) | ||
2024/04/08 | 16,337 | 324 | 38.65 | 2,997 | 42 | 38.60 | 19,334 | 38.55 | +0.05(+0.13%) | ||
2024/04/03 | 16,818 | 305 | 38.90 | 952 | 22 | 38.80 | 17,770 | 38.60 | +0.20(+0.52%) | ||
2024/04/02 | 17,627 | 662 | 39.25 | 2,390 | 38 | 39.10 | 20,017 | 39.05 | +0.05(+0.13%) | ||
2024/04/01 | 19,361 | 329 | 39.50 | 3,709 | 41 | 39.25 | 23,070 | 39.50 | -0.25(-0.63%) | ||
2024/03/29 | 44,828 | 896 | 38.35 | 2,817 | 51 | 38.35 | 47,645 | 38.30 | +0.05(+0.13%) | ||
2024/03/28 | 25,542 | 595 | 38.90 | 5,595 | 101 | 38.70 | 31,137 | 38.65 | +0.05(+0.13%) | ||
2024/03/27 | 30,594 | 777 | 39.05 | 5,051 | 69 | 39.00 | 35,645 | 39.00 | +0.00(+0.00%) | ||
2024/03/26 | 139,458 | 2,728 | 38.90 | 1,996 | 48 | 38.90 | 141,454 | 38.60 | +0.30(+0.78%) | ||
2024/03/25 | 26,694 | 583 | 40.00 | 3,697 | 53 | 39.95 | 30,391 | 39.80 | +0.15(+0.38%) | ||
2024/03/22 | 21,392 | 711 | 40.20 | 2,587 | 52 | 40.05 | 23,979 | 40.05 | +0.00(+0.00%) | ||
2024/03/21 | 13,290 | 914 | 40.30 | 3,606 | 134 | 40.20 | 16,896 | 40.25 | -0.05(-0.12%) | ||
2024/03/20 | 27,192 | 999 | 40.10 | 3,675 | 114 | 39.95 | 30,867 | 39.90 | +0.05(+0.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3714 富采
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言