依依零股資訊：3716 中化控股

依依零股資訊：3716 中化控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,921	90	35.30	1,152	6	35.20	4,073	35.35	-0.15(-0.42%)
2026/07/07	3,019	23	35.20	2,720	17	35.15	5,739	35.40	-0.25(-0.71%)
2026/07/06	4,455	77	35.40	1,599	7	35.60	6,054	35.60	+0.00(+0.00%)
2026/07/03	4,424	61	35.00	999	4	35.00	5,423	35.00	+0.00(+0.00%)
2026/07/02	2,814	40	34.50	69	3	34.65	2,883	34.65	+0.00(+0.00%)
2026/07/01	5,204	214	34.45	1,938	8	34.65	7,142	34.65	+0.00(+0.00%)
2026/06/30	4,834	88	34.90	0	0		4,834	34.95	()
2026/06/29	4,297	73	35.05	1,512	9	35.20	5,809	35.20	+0.00(+0.00%)
2026/06/26	2,827	153	34.75	124	4	34.65	2,951	34.65	+0.00(+0.00%)
2026/06/25	4,195	79	35.10	1,951	8	35.00	6,146	35.00	+0.00(+0.00%)
2026/06/24	9,808	414	35.10	1,597	9	35.15	11,405	35.25	-0.10(-0.28%)
2026/06/23	4,980	146	34.80	1,872	11	34.95	6,852	34.95	+0.00(+0.00%)
2026/06/22	3,457	43	34.65	2,093	11	34.65	5,550	34.65	+0.00(+0.00%)
2026/06/18	4,420	52	34.55	296	1	34.70	4,716	34.70	+0.00(+0.00%)
2026/06/17	1,362	29	34.85	100	4	34.75	1,462	34.70	+0.05(+0.14%)
2026/06/16	6,643	97	34.70	1,998	7	34.85	8,641	34.85	+0.00(+0.00%)
2026/06/15	7,167	226	34.75	2,001	8	34.80	9,168	34.80	+0.00(+0.00%)
2026/06/12	3,553	46	34.50	1,000	2	34.55	4,553	34.55	+0.00(+0.00%)
2026/06/11	7,470	104	35.00	21	3	34.50	7,491	34.50	+0.00(+0.00%)
2026/06/10	4,263	93	35.20	2,201	13	35.20	6,464	35.20	+0.00(+0.00%)
2026/06/09	9,784	106	35.65	142	8	35.60	9,926	35.55	+0.05(+0.14%)
2026/06/08	3,769	125	34.90	1	1	34.95	3,770	34.80	+0.15(+0.43%)
2026/06/05	17,950	329	35.50	2,099	10	35.50	20,049	35.60	-0.10(-0.28%)
2026/06/04	13,723	114	35.20	1,981	11	35.40	15,704	35.40	+0.00(+0.00%)
2026/06/03	11,118	177	34.85	654	4	34.80	11,772	34.80	+0.00(+0.00%)
2026/06/02	5,445	77	34.60	2,000	8	34.70	7,445	34.70	+0.00(+0.00%)
2026/06/01	9,766	101	34.30	1,316	6	34.40	11,082	34.40	+0.00(+0.00%)
2026/05/29	5,801	77	34.20	1,559	8	34.25	7,360	34.25	+0.00(+0.00%)
2026/05/28	7,998	130	34.25	751	11	34.10	8,749	34.40	-0.30(-0.87%)
2026/05/27	7,434	351	34.30	1,164	4	34.25	8,598	34.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。