| 依依零股資訊：3716 中化控股 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,479 | 96 | 35.95 | 1,135 | 11 | 35.60 | 3,614 | 35.90 | -0.30(-0.84%) | ||
| 2024/12/17 | 4,862 | 83 | 35.60 | 620 | 5 | 35.50 | 5,482 | 35.55 | -0.05(-0.14%) | ||
| 2024/12/16 | 10,662 | 166 | 35.95 | 1,217 | 22 | 35.50 | 11,879 | 35.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 3,181 | 388 | 37.30 | 1,195 | 20 | 37.00 | 4,376 | 37.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,813 | 62 | 37.40 | 894 | 10 | 37.10 | 4,707 | 37.60 | -0.50(-1.33%) | ||
| 2024/12/11 | 3,691 | 151 | 37.50 | 341 | 4 | 37.40 | 4,032 | 37.55 | -0.15(-0.40%) | ||
| 2024/12/10 | 2,677 | 387 | 37.50 | 2,510 | 12 | 37.20 | 5,187 | 37.45 | -0.25(-0.67%) | ||
| 2024/12/09 | 3,147 | 116 | 37.70 | 1,618 | 10 | 37.25 | 4,765 | 37.70 | -0.45(-1.19%) | ||
| 2024/12/06 | 3,253 | 36 | 37.70 | 1,621 | 13 | 37.45 | 4,874 | 37.85 | -0.40(-1.06%) | ||
| 2024/12/05 | 2,078 | 44 | 37.75 | 636 | 12 | 37.45 | 2,714 | 37.85 | -0.40(-1.06%) | ||
| 2024/12/04 | 3,647 | 274 | 37.85 | 859 | 12 | 37.80 | 4,506 | 37.85 | -0.05(-0.13%) | ||
| 2024/12/03 | 4,869 | 146 | 38.00 | 1,058 | 11 | 37.80 | 5,927 | 37.95 | -0.15(-0.40%) | ||
| 2024/12/02 | 2,758 | 116 | 37.60 | 921 | 5 | 37.65 | 3,679 | 37.65 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,467 | 41 | 37.75 | 79 | 4 | 37.55 | 1,546 | 37.75 | -0.20(-0.53%) | ||
| 2024/11/28 | 4,826 | 386 | 37.50 | 1,139 | 7 | 37.70 | 5,965 | 37.55 | +0.15(+0.40%) | ||
| 2024/11/27 | 3,898 | 261 | 37.90 | 1,061 | 6 | 37.95 | 4,959 | 37.85 | +0.10(+0.26%) | ||
| 2024/11/26 | 4,842 | 51 | 38.15 | 1,376 | 10 | 38.00 | 6,218 | 38.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 2,873 | 124 | 38.05 | 657 | 7 | 37.85 | 3,530 | 38.00 | -0.15(-0.39%) | ||
| 2024/11/22 | 3,018 | 39 | 38.10 | 201 | 2 | 38.00 | 3,219 | 37.90 | +0.10(+0.26%) | ||
| 2024/11/21 | 467 | 38 | 38.00 | 1,006 | 8 | 38.15 | 1,473 | 38.00 | +0.15(+0.39%) | ||
| 2024/11/20 | 5,418 | 69 | 38.00 | 624 | 7 | 38.15 | 6,042 | 38.15 | +0.00(+0.00%) | ||
| 2024/11/19 | 3,248 | 50 | 37.75 | 971 | 7 | 37.75 | 4,219 | 37.85 | -0.10(-0.26%) | ||
| 2024/11/18 | 2,555 | 55 | 37.50 | 805 | 9 | 37.55 | 3,360 | 37.55 | +0.00(+0.00%) | ||
| 2024/11/15 | 6,175 | 54 | 37.50 | 500 | 7 | 37.30 | 6,675 | 37.50 | -0.20(-0.53%) | ||
| 2024/11/14 | 7,967 | 91 | 37.25 | 1,158 | 16 | 37.15 | 9,125 | 37.15 | +0.00(+0.00%) | ||
| 2024/11/13 | 1,748 | 36 | 37.75 | 2,212 | 21 | 37.45 | 3,960 | 37.45 | +0.00(+0.00%) | ||
| 2024/11/12 | 3,156 | 64 | 38.00 | 603 | 14 | 37.60 | 3,759 | 37.55 | +0.05(+0.13%) | ||
| 2024/11/11 | 3,978 | 42 | 38.00 | 2,256 | 13 | 37.95 | 6,234 | 37.95 | +0.00(+0.00%) | ||
| 2024/11/08 | 2,740 | 44 | 38.15 | 317 | 9 | 38.10 | 3,057 | 38.15 | -0.05(-0.13%) | ||
| 2024/11/07 | 3,283 | 32 | 38.00 | 1,381 | 9 | 38.15 | 4,664 | 38.15 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3716 中化控股
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言