依依零股資訊：3716 中化控股

依依零股資訊：3716 中化控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,525	88	34.55	2,406	10	34.40	10,931	34.60	-0.20(-0.58%)
2026/05/20	3,859	71	34.20	1,675	14	34.10	5,534	34.25	-0.15(-0.44%)
2026/05/19	3,105	38	34.10	659	8	34.00	3,764	34.00	+0.00(+0.00%)
2026/05/18	3,955	49	34.15	819	7	34.15	4,774	34.15	+0.00(+0.00%)
2026/05/15	8,022	597	33.85	1,832	21	33.50	9,854	33.70	-0.20(-0.59%)
2026/05/14	4,997	89	34.75	307	4	34.70	5,304	34.70	+0.00(+0.00%)
2026/05/13	12,995	117	34.85	1,000	7	34.80	13,995	34.80	+0.00(+0.00%)
2026/05/12	5,751	121	33.80	1,039	7	34.15	6,790	34.50	-0.35(-1.01%)
2026/05/11	7,375	118	34.55	1,248	14	34.50	8,623	34.50	+0.00(+0.00%)
2026/05/08	11,926	117	34.95	1,904	12	35.00	13,830	35.00	+0.00(+0.00%)
2026/05/07	21,479	327	34.40	2,123	14	34.50	23,602	34.60	-0.10(-0.29%)
2026/05/06	20,572	486	33.40	1,057	7	33.45	21,629	33.45	+0.00(+0.00%)
2026/05/05	5,384	99	31.60	1,819	15	31.50	7,203	31.70	-0.20(-0.63%)
2026/05/04	3,082	84	31.70	2,006	13	31.60	5,088	31.65	-0.05(-0.16%)
2026/04/30	2,170	146	31.75	307	4	31.70	2,477	31.70	+0.00(+0.00%)
2026/04/29	9,219	286	32.10	1,801	11	32.10	11,020	32.40	-0.30(-0.93%)
2026/04/28	3,412	97	31.85	1,207	6	31.90	4,619	31.90	+0.00(+0.00%)
2026/04/27	6,261	134	31.75	1,773	18	31.70	8,034	31.90	-0.20(-0.63%)
2026/04/24	5,252	109	32.05	915	12	32.05	6,167	32.30	-0.25(-0.77%)
2026/04/23	3,468	137	32.10	500	14	32.05	3,968	32.20	-0.15(-0.47%)
2026/04/22	4,535	97	32.40	504	14	32.35	5,039	32.40	-0.05(-0.15%)
2026/04/21	5,305	306	32.40	905	7	32.40	6,210	32.50	-0.10(-0.31%)
2026/04/20	7,797	179	32.55	1,295	8	32.50	9,092	32.50	+0.00(+0.00%)
2026/04/17	5,920	272	32.65	339	9	32.70	6,259	32.70	+0.00(+0.00%)
2026/04/16	7,277	302	32.90	165	4	33.00	7,442	33.00	+0.00(+0.00%)
2026/04/15	6,038	122	32.65	907	14	32.70	6,945	32.90	-0.20(-0.61%)
2026/04/14	9,731	657	32.65	1,312	18	32.45	11,043	32.65	-0.20(-0.61%)
2026/04/13	4,514	94	32.65	1,069	9	32.70	5,583	32.70	+0.00(+0.00%)
2026/04/10	1,386	64	32.90	1,050	11	32.60	2,436	32.80	-0.20(-0.61%)
2026/04/09	3,045	42	32.85	1,000	8	32.80	4,045	32.85	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。