依依零股資訊：3716 中化控股

依依零股資訊：3716 中化控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,241	75	33.95	920	9	33.70	4,161	33.90	-0.20(-0.59%)
2025/08/20	3,331	377	33.70	1,213	20	33.65	4,544	33.65	+0.00(+0.00%)
2025/08/19	1,200	30	34.00	718	9	33.95	1,918	34.05	-0.10(-0.29%)
2025/08/18	7,792	496	34.15	317	7	34.00	8,109	34.00	+0.00(+0.00%)
2025/08/15	314	32	34.40	195	7	34.30	509	34.40	-0.10(-0.29%)
2025/08/14	6,662	57	34.55	1,253	21	34.50	7,915	34.70	-0.20(-0.58%)
2025/08/13	2,336	116	34.40	1,615	13	34.25	3,951	34.50	-0.25(-0.72%)
2025/08/12	2,096	36	34.20	1,001	15	34.25	3,097	34.45	-0.20(-0.58%)
2025/08/11	2,145	120	34.45	1,000	13	34.20	3,145	34.40	-0.20(-0.58%)
2025/08/08	1,940	102	34.45	1,506	11	34.40	3,446	34.40	+0.00(+0.00%)
2025/08/07	1,210	48	34.35	565	5	34.30	1,775	34.30	+0.00(+0.00%)
2025/08/06	2,400	42	34.40	748	9	34.40	3,148	34.40	+0.00(+0.00%)
2025/08/05	1,815	57	34.40	135	4	34.40	1,950	34.40	+0.00(+0.00%)
2025/08/04	2,863	67	34.10	153	3	34.10	3,016	34.15	-0.05(-0.15%)
2025/08/01	3,102	86	33.60	504	9	33.55	3,606	33.65	-0.10(-0.30%)
2025/07/31	2,353	207	33.65	436	13	33.60	2,789	33.60	+0.00(+0.00%)
2025/07/30	2,623	50	33.70	545	5	33.90	3,168	33.90	+0.00(+0.00%)
2025/07/29	3,560	293	33.65	653	12	33.60	4,213	33.70	-0.10(-0.30%)
2025/07/28	2,462	118	33.95	413	8	33.80	2,875	33.80	+0.00(+0.00%)
2025/07/25	6,939	550	33.90	841	14	33.90	7,780	33.90	+0.00(+0.00%)
2025/07/24	4,015	180	34.15	1,152	20	34.00	5,167	34.15	-0.15(-0.44%)
2025/07/23	6,182	130	35.00	262	10	35.10	6,444	35.15	-0.05(-0.14%)
2025/07/22	8,225	1,080	34.55	510	4	34.75	8,735	34.70	+0.05(+0.14%)
2025/07/21	2,079	204	35.25	1,041	12	35.20	3,120	35.40	-0.20(-0.56%)
2025/07/18	1,722	31	35.35	893	21	35.25	2,615	35.45	-0.20(-0.56%)
2025/07/17	2,623	172	35.25	1,502	17	35.05	4,125	35.20	-0.15(-0.43%)
2025/07/16	4,240	336	35.10	618	11	35.00	4,858	35.00	+0.00(+0.00%)
2025/07/15	3,606	660	35.20	1,152	21	35.10	4,758	35.25	-0.15(-0.43%)
2025/07/14	2,449	283	35.35	5	2	35.40	2,454	35.40	+0.00(+0.00%)
2025/07/11	1,231	33	35.55	1,000	7	35.45	2,231	35.70	-0.25(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。