依依零股資訊：3716 中化控股

依依零股資訊：3716 中化控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,628	92	36.15	179	8	36.00	2,807	36.00	+0.00(+0.00%)
2025/03/31	5,624	150	35.80	336	4	35.80	5,960	35.85	-0.05(-0.14%)
2025/03/28	3,533	142	36.85	514	10	36.75	4,047	37.00	-0.25(-0.68%)
2025/03/27	3,001	387	37.35	721	10	37.30	3,722	37.40	-0.10(-0.27%)
2025/03/26	7,063	1,283	38.00	1,169	86	37.40	8,232	37.80	-0.40(-1.06%)
2025/03/25	3,938	627	38.00	544	41	38.00	4,482	37.85	+0.15(+0.40%)
2025/03/24	3,461	981	37.95	395	56	37.85	3,856	38.00	-0.15(-0.39%)
2025/03/21	5,385	662	37.80	244	19	37.75	5,629	38.05	-0.30(-0.79%)
2025/03/20	2,445	331	38.00	1,068	18	38.00	3,513	38.05	-0.05(-0.13%)
2025/03/19	2,908	493	37.90	1,000	48	37.40	3,908	37.80	-0.40(-1.06%)
2025/03/18	5,521	769	37.55	1,484	36	37.60	7,005	37.75	-0.15(-0.40%)
2025/03/17	4,137	953	37.60	1,073	67	37.50	5,210	37.55	-0.05(-0.13%)
2025/03/14	2,925	873	37.60	1,395	42	37.50	4,320	37.55	-0.05(-0.13%)
2025/03/13	1,658	208	37.30	1,572	30	37.30	3,230	37.50	-0.20(-0.53%)
2025/03/12	3,006	325	37.65	1,276	14	37.65	4,282	37.65	+0.00(+0.00%)
2025/03/11	3,245	400	37.90	896	20	37.50	4,141	37.70	-0.20(-0.53%)
2025/03/10	2,105	173	37.80	1,325	36	37.80	3,430	37.90	-0.10(-0.26%)
2025/03/07	2,877	204	37.95	500	7	37.75	3,377	37.95	-0.20(-0.53%)
2025/03/06	2,368	115	38.45	1,000	14	38.30	3,368	38.45	-0.15(-0.39%)
2025/03/05	4,116	217	38.55	699	22	38.50	4,815	38.50	+0.00(+0.00%)
2025/03/04	1,805	93	38.50	563	12	38.60	2,368	38.60	+0.00(+0.00%)
2025/03/03	2,985	358	38.35	1,346	50	38.10	4,331	38.35	-0.25(-0.65%)
2025/02/27	6,089	692	38.50	430	14	38.45	6,519	38.40	+0.05(+0.13%)
2025/02/26	4,147	146	39.05	659	8	38.95	4,806	39.10	-0.15(-0.38%)
2025/02/25	3,964	267	39.10	500	11	38.90	4,464	39.10	-0.20(-0.51%)
2025/02/24	6,865	377	39.15	1,341	23	39.20	8,206	39.40	-0.20(-0.51%)
2025/02/21	4,768	261	39.20	1,000	23	39.00	5,768	39.20	-0.20(-0.51%)
2025/02/20	5,466	302	39.25	2,531	32	39.20	7,997	39.40	-0.20(-0.51%)
2025/02/19	5,538	158	39.50	1,435	26	39.45	6,973	39.65	-0.20(-0.50%)
2025/02/18	7,079	214	39.20	1,312	16	39.15	8,391	39.40	-0.25(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。