依依零股資訊：3717 聯嘉投控

依依零股資訊：3717 聯嘉投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,414	217	23.95	301	2	24.20	18,715	23.75	+0.45(+1.89%)
2026/05/20	4,927	72	23.05	295	3	23.05	5,222	23.05	+0.00(+0.00%)
2026/05/19	3,889	78	22.65	20	6	22.50	3,909	22.50	+0.00(+0.00%)
2026/05/18	2,807	76	22.30	493	4	22.45	3,300	22.45	+0.00(+0.00%)
2026/05/15	4,333	65	22.00	101	6	22.20	4,434	22.15	+0.05(+0.23%)
2026/05/14	4,274	60	22.25	34	3	22.20	4,308	22.20	+0.00(+0.00%)
2026/05/13	3,541	66	22.45	201	4	22.30	3,742	22.30	+0.00(+0.00%)
2026/05/12	11,097	172	22.65	200	2	22.65	11,297	22.80	-0.15(-0.66%)
2026/05/11	14,919	271	23.35	204	6	23.45	15,123	23.30	+0.15(+0.64%)
2026/05/08	19,561	369	24.05	295	3	24.15	19,856	24.05	+0.10(+0.42%)
2026/05/07	31,978	326	24.30	762	8	24.50	32,740	24.20	+0.30(+1.24%)
2026/05/06	18,137	218	23.05	90	3	23.50	18,227	22.90	+0.60(+2.62%)
2026/05/05	10,021	131	22.00	502	6	22.00	10,523	22.00	+0.00(+0.00%)
2026/05/04	2,855	69	20.15	130	3	20.80	2,985	20.00	+0.80(+4.00%)
2026/04/30	1,867	51	19.65	18	3	19.70	1,885	19.50	+0.20(+1.03%)
2026/04/29	1,998	51	19.85	832	4	19.85	2,830	19.75	+0.10(+0.51%)
2026/04/28	5,041	58	20.00	32	3	19.95	5,073	19.95	+0.00(+0.00%)
2026/04/27	4,812	178	19.85	274	3	19.45	5,086	19.80	-0.35(-1.77%)
2026/04/24	4,299	222	20.55	229	2	20.75	4,528	20.65	+0.10(+0.48%)
2026/04/23	10,845	437	20.85	553	5	21.05	11,398	21.05	+0.00(+0.00%)
2026/04/22	4,800	58	22.20	0	0		4,800	22.10	()
2026/04/21	7,373	306	22.30	105	3	22.30	7,478	22.30	+0.00(+0.00%)
2026/04/20	3,715	69	22.45	295	5	22.45	4,010	22.45	+0.00(+0.00%)
2026/04/17	5,580	75	22.00	105	5	22.00	5,685	21.90	+0.10(+0.46%)
2026/04/16	5,795	182	22.00	0	0		5,795	21.85	()
2026/04/15	3,742	117	21.85	146	4	21.85	3,888	21.85	+0.00(+0.00%)
2026/04/14	8,125	336	22.00	690	9	21.70	8,815	21.85	-0.15(-0.69%)
2026/04/13	6,431	158	22.40	1	1	22.35	6,432	22.35	+0.00(+0.00%)
2026/04/10	12,911	738	22.20	414	9	22.25	13,325	22.15	+0.10(+0.45%)
2026/04/09	14,492	867	23.15	61	4	23.00	14,553	22.90	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。