依依零股資訊：3717 聯嘉投控

依依零股資訊：3717 聯嘉投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,254	161	23.30	1	1	23.30	5,255	23.25	+0.05(+0.22%)
2026/08/27	5,428	95	23.00	0	0		5,428	23.00	()
2026/08/26	2,677	89	22.95	0	0		2,677	22.85	()
2026/08/25	2,669	59	22.70	114	3	22.75	2,783	22.75	+0.00(+0.00%)
2026/08/24	4,518	74	22.40	50	1	22.50	4,568	22.45	+0.05(+0.22%)
2026/08/21	3,243	62	22.15	25	2	22.35	3,268	22.25	+0.10(+0.45%)
2026/08/20	3,276	58	22.25	0	0		3,276	22.15	()
2026/08/19	4,591	122	22.50	2	2	22.50	4,593	22.20	+0.30(+1.35%)
2026/08/18	5,446	110	22.55	0	0		5,446	22.45	()
2026/08/17	5,333	101	22.25	81	4	22.25	5,414	22.15	+0.10(+0.45%)
2026/08/14	5,501	67	22.85	0	0		5,501	22.55	()
2026/08/13	8,421	226	22.70	722	5	22.70	9,143	22.70	+0.00(+0.00%)
2026/08/12	6,150	102	23.00	22	3	22.90	6,172	22.90	+0.00(+0.00%)
2026/08/11	4,470	105	23.00	35	1	23.00	4,505	22.90	+0.10(+0.44%)
2026/08/10	11,643	165	23.65	81	2	23.90	11,724	23.45	+0.45(+1.92%)
2026/08/07	22,674	579	24.15	25	1	24.50	22,699	24.05	+0.45(+1.87%)
2026/08/06	3,226	60	22.75	0	0		3,226	22.90	()
2026/08/05	5,658	88	23.15	0	0		5,658	23.05	()
2026/08/04	3,396	104	23.10	499	2	24.00	3,895	23.15	+0.85(+3.67%)
2026/08/03	6,812	66	23.05	1	1	23.50	6,813	22.85	+0.65(+2.84%)
2026/07/31	7,845	166	22.30	2	1	22.30	7,847	22.10	+0.20(+0.90%)
2026/07/30	7,634	113	20.40	45	4	20.30	7,679	20.30	+0.00(+0.00%)
2026/07/29	14,020	239	20.40	269	5	20.40	14,289	20.40	+0.00(+0.00%)
2026/07/28	9,860	230	21.40	132	6	21.15	9,992	21.15	+0.00(+0.00%)
2026/07/27	5,724	103	22.20	22	1	22.35	5,746	22.10	+0.25(+1.13%)
2026/07/24	8,458	156	21.85	210	7	21.80	8,668	21.70	+0.10(+0.46%)
2026/07/23	8,241	142	22.80	1,225	14	22.80	9,466	22.80	+0.00(+0.00%)
2026/07/22	6,849	104	21.85	104	4	22.20	6,953	21.85	+0.35(+1.60%)
2026/07/21	9,477	135	22.25	101	2	22.00	9,578	21.85	+0.15(+0.69%)
2026/07/20	8,855	148	21.75	500	3	21.75	9,355	21.90	-0.15(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。