依依零股資訊：3717 聯嘉投控

依依零股資訊：3717 聯嘉投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,842	285	27.55	100	2	27.70	17,942	27.55	+0.15(+0.54%)
2026/07/07	63,529	1,497	27.70	863	12	27.60	64,392	27.60	+0.00(+0.00%)
2026/07/06	42,385	571	29.50	1,202	13	29.35	43,587	29.35	+0.00(+0.00%)
2026/07/03	25,802	423	28.90	505	5	29.50	26,307	28.90	+0.60(+2.08%)
2026/07/02	42,045	1,002	28.55	689	12	28.95	42,734	28.55	+0.40(+1.40%)
2026/07/01	78,901	2,097	29.30	903	16	29.50	79,804	28.95	+0.55(+1.90%)
2026/06/30	38,745	545	27.60	941	14	27.65	39,686	27.45	+0.20(+0.73%)
2026/06/29	48,224	1,043	25.95	412	4	25.95	48,636	25.95	+0.00(+0.00%)
2026/06/26	28,310	419	23.55	984	16	23.60	29,294	23.60	+0.00(+0.00%)
2026/06/25	4,923	97	22.50	10	1	22.40	4,933	22.35	+0.05(+0.22%)
2026/06/24	4,942	66	22.15	12	3	22.45	4,954	22.45	+0.00(+0.00%)
2026/06/23	5,169	94	22.25	112	5	22.15	5,281	22.15	+0.00(+0.00%)
2026/06/22	7,738	118	22.25	262	6	22.25	8,000	22.20	+0.05(+0.23%)
2026/06/18	12,728	179	22.60	207	3	22.75	12,935	22.55	+0.20(+0.89%)
2026/06/17	37,571	615	22.80	715	8	22.45	38,286	22.45	+0.00(+0.00%)
2026/06/16	11,243	162	21.75	371	4	21.70	11,614	21.65	+0.05(+0.23%)
2026/06/15	10,740	103	22.25	0	0		10,740	22.25	()
2026/06/12	3,302	58	20.30	1,181	5	20.50	4,483	20.25	+0.25(+1.23%)
2026/06/11	6,548	84	20.40	1,002	6	20.60	7,550	20.30	+0.30(+1.48%)
2026/06/10	12,815	289	20.60	1,426	7	21.00	14,241	20.20	+0.80(+3.96%)
2026/06/09	6,588	107	21.20	185	3	22.00	6,773	21.15	+0.85(+4.02%)
2026/06/08	4,709	92	21.35	895	4	21.60	5,604	21.45	+0.15(+0.70%)
2026/06/05	4,279	70	22.30	52	4	22.40	4,331	22.25	+0.15(+0.67%)
2026/06/04	6,623	94	22.80	50	1	23.45	6,673	22.85	+0.60(+2.63%)
2026/06/03	10,308	111	23.35	645	8	23.70	10,953	23.35	+0.35(+1.50%)
2026/06/02	2,426	86	22.10	676	3	22.25	3,102	22.40	-0.15(-0.67%)
2026/06/01	4,903	93	22.45	756	10	22.40	5,659	22.40	+0.00(+0.00%)
2026/05/29	7,537	83	22.50	1,000	6	23.00	8,537	22.60	+0.40(+1.77%)
2026/05/28	5,516	96	21.85	20	2	21.80	5,536	21.60	+0.20(+0.93%)
2026/05/27	5,573	104	22.20	523	3	22.10	6,096	22.00	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。