依依零股資訊：3717 聯嘉投控

依依零股資訊：3717 聯嘉投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,439	289	22.10	413	4	22.10	6,852	22.10	+0.00(+0.00%)
2026/04/01	14,040	285	22.80	680	7	22.95	14,720	22.85	+0.10(+0.44%)
2026/03/31	10,048	252	21.40	17	17	21.50	10,065	21.65	-0.15(-0.69%)
2026/03/30	18,549	433	21.55	80	14	21.55	18,629	21.65	-0.10(-0.46%)
2026/03/27	18,808	361	22.50	666	9	22.55	19,474	22.50	+0.05(+0.22%)
2026/03/26	18,443	555	21.65	213	12	21.65	18,656	21.60	+0.05(+0.23%)
2026/03/25	15,808	1,652	22.10	450	100	21.90	16,258	21.90	+0.00(+0.00%)
2026/03/24	11,950	1,024	21.05	242	80	20.80	12,192	20.80	+0.00(+0.00%)
2026/03/23	18,276	1,105	21.55	92	55	21.10	18,368	21.05	+0.05(+0.24%)
2026/03/20	9,635	541	20.10	500	18	20.10	10,135	20.05	+0.05(+0.25%)
2026/03/19	2,371	510	19.10	541	49	18.75	2,912	18.75	+0.00(+0.00%)
2026/03/18	5,561	527	19.25	172	25	19.00	5,733	19.00	+0.00(+0.00%)
2026/03/17	4,374	829	19.00	52	43	18.85	4,426	18.80	+0.05(+0.27%)
2026/03/16	3,484	562	19.20	305	42	19.20	3,789	19.20	+0.00(+0.00%)
2026/03/13	6,027	394	19.00	92	22	19.00	6,119	19.00	+0.00(+0.00%)
2026/03/12	8,638	463	19.15	250	12	19.00	8,888	18.90	+0.10(+0.53%)
2026/03/11	3,252	381	18.30	1	1	19.10	3,253	18.00	+1.10(+6.11%)
2026/03/10	2,602	430	17.85	15	11	17.90	2,617	17.90	+0.00(+0.00%)
2026/03/09	2,750	607	17.65	213	40	17.30	2,963	17.30	+0.00(+0.00%)
2026/03/06	4,119	151	18.10	349	11	18.00	4,468	18.00	+0.00(+0.00%)
2026/03/05	4,342	206	17.95	11	3	17.95	4,353	17.95	+0.00(+0.00%)
2026/03/04	4,331	73	16.65	0	0		4,331	16.35	()
2026/03/03	2,365	51	17.20	0	0		2,365	17.05	()
2026/03/02	1,380	52	17.45	18	4	17.45	1,398	17.45	+0.00(+0.00%)
2026/02/26	1,067	30	17.60	1	1	17.85	1,068	17.55	+0.30(+1.71%)
2026/02/25	1,242	53	17.55	1	1	17.80	1,243	17.55	+0.25(+1.42%)
2026/02/24	1,843	76	17.70	104	5	17.70	1,947	17.60	+0.10(+0.57%)
2026/02/23	2,245	73	17.75	0	0		2,245	17.55	()
2026/02/11	1,425	51	17.30	38	2	17.55	1,463	17.30	+0.25(+1.45%)
2026/02/10	1,149	36	17.75	53	3	17.60	1,202	17.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。