依依零股資訊：7711 永擎

依依零股資訊：7711 永擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	46,923	1,432	486.00	422	11	489.50	47,345	487.00	+2.50(+0.51%)
2026/08/27	29,077	921	494.00	200	4	497.50	29,277	493.00	+4.50(+0.91%)
2026/08/26	50,545	5,053	495.00	133	14	495.00	50,678	493.00	+2.00(+0.41%)
2026/08/25	56,300	2,420	513.00	649	34	516.00	56,949	515.00	+1.00(+0.19%)
2026/08/24	78,306	2,125	499.00	1,528	38	497.50	79,834	497.50	+0.00(+0.00%)
2026/08/21	43,427	1,120	462.00	105	7	464.00	43,532	461.50	+2.50(+0.54%)
2026/08/20	70,647	7,673	453.00	524	14	457.00	71,171	454.00	+3.00(+0.66%)
2026/08/19	33,944	1,028	489.00	1,108	21	490.00	35,052	490.00	+0.00(+0.00%)
2026/08/18	44,439	1,082	490.00	423	18	492.00	44,862	492.00	+0.00(+0.00%)
2026/08/17	33,083	768	473.00	904	25	475.00	33,987	475.00	+0.00(+0.00%)
2026/08/14	55,049	1,513	474.00	384	18	474.00	55,433	472.00	+2.00(+0.42%)
2026/08/13	109,657	2,379	491.00	1,370	47	491.00	111,027	491.50	-0.50(-0.10%)
2026/08/12	97,669	1,024	447.50	1,176	10	447.50	98,845	447.50	+0.00(+0.00%)
2026/08/11	90,380	5,281	408.00	362	16	408.00	90,742	407.00	+1.00(+0.25%)
2026/08/10	64,785	1,487	404.00	3,436	59	412.50	68,221	405.00	+7.50(+1.85%)
2026/08/07	69,417	1,476	378.50	278	20	377.50	69,695	375.00	+2.50(+0.67%)
2026/08/06	28,435	341	361.50	50	1	361.50	28,485	361.50	+0.00(+0.00%)
2026/08/05	9,376	124	329.00	1	1	329.00	9,377	329.00	+0.00(+0.00%)
2026/08/04	5,070	431	300.50	755	10	320.50	5,825	299.50	+21.00(+7.01%)
2026/08/03	5,579	2,504	294.50	205	7	293.50	5,784	293.50	+0.00(+0.00%)
2026/07/31	7,315	194	291.50	116	7	291.50	7,431	292.50	-1.00(-0.34%)
2026/07/30	10,323	3,201	275.00	192	7	276.00	10,515	277.50	-1.50(-0.54%)
2026/07/29	18,701	451	280.00	177	8	282.00	18,878	282.00	+0.00(+0.00%)
2026/07/28	12,768	1,238	287.00	500	15	285.00	13,268	285.00	+0.00(+0.00%)
2026/07/27	9,603	263	300.50	142	8	302.00	9,745	302.00	+0.00(+0.00%)
2026/07/24	9,949	312	298.00	384	9	298.00	10,333	297.00	+1.00(+0.34%)
2026/07/23	5,436	793	304.00	45	8	305.00	5,481	305.50	-0.50(-0.16%)
2026/07/22	5,808	151	309.00	55	6	308.50	5,863	308.50	+0.00(+0.00%)
2026/07/21	6,344	161	303.50	181	9	303.00	6,525	304.00	-1.00(-0.33%)
2026/07/20	13,217	454	299.00	15	3	297.50	13,232	298.00	-0.50(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。