依依零股資訊：7711 永擎

依依零股資訊：7711 永擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	32,439	799	379.00	321	8	380.00	32,760	375.00	+5.00(+1.33%)
2026/05/20	53,927	1,305	354.00	573	17	354.00	54,500	350.00	+4.00(+1.14%)
2026/05/19	30,486	738	373.00	222	11	372.50	30,708	370.50	+2.00(+0.54%)
2026/05/18	41,226	1,059	377.50	435	14	377.50	41,661	375.00	+2.50(+0.67%)
2026/05/15	70,753	1,718	390.50	1,175	22	385.00	71,928	383.00	+2.00(+0.52%)
2026/05/14	85,055	1,796	406.50	823	34	406.50	85,878	400.00	+6.50(+1.62%)
2026/05/13	25,216	833	421.00	1,105	25	422.50	26,321	421.50	+1.00(+0.24%)
2026/05/12	36,170	795	421.50	302	16	421.50	36,472	415.00	+6.50(+1.57%)
2026/05/11	62,758	1,119	420.50	1,614	33	420.50	64,372	420.50	+0.00(+0.00%)
2026/05/08	36,275	801	470.50	2,316	48	460.00	38,591	467.00	-7.00(-1.50%)
2026/05/07	33,037	732	471.00	231	7	471.00	33,268	471.00	+0.00(+0.00%)
2026/05/06	20,543	397	427.50	1,248	22	428.50	21,791	428.50	+0.00(+0.00%)
2026/05/05	16,060	359	423.00	1,185	29	419.50	17,245	419.50	+0.00(+0.00%)
2026/05/04	17,593	424	418.00	778	14	417.00	18,371	413.00	+4.00(+0.97%)
2026/04/30	23,038	492	414.00	247	15	410.50	23,285	407.00	+3.50(+0.86%)
2026/04/29	29,342	644	420.00	506	12	419.00	29,848	415.00	+4.00(+0.96%)
2026/04/28	107,259	3,066	436.50	1,205	20	441.00	108,464	432.00	+9.00(+2.08%)
2026/04/27	93,787	1,969	407.50	333	9	413.00	94,120	409.00	+4.00(+0.98%)
2026/04/24	100,160	6,243	408.50	946	22	406.00	101,106	405.00	+1.00(+0.25%)
2026/04/23	103,372	2,845	372.00	851	13	372.00	104,223	372.00	+0.00(+0.00%)
2026/04/22	37,213	609	338.50	212	5	338.50	37,425	338.50	+0.00(+0.00%)
2026/04/21	21,296	3,225	309.00	368	9	309.00	21,664	308.00	+1.00(+0.32%)
2026/04/20	29,908	675	307.00	102	5	305.50	30,010	306.00	-0.50(-0.16%)
2026/04/17	21,032	560	303.00	237	7	302.00	21,269	301.00	+1.00(+0.33%)
2026/04/16	21,147	7,156	306.50	190	8	305.50	21,337	305.00	+0.50(+0.16%)
2026/04/15	29,704	1,044	307.50	1,072	17	307.50	30,776	307.00	+0.50(+0.16%)
2026/04/14	57,607	5,714	302.50	150	6	303.00	57,757	301.50	+1.50(+0.50%)
2026/04/13	56,072	1,125	302.50	725	9	302.50	56,797	302.50	+0.00(+0.00%)
2026/04/10	21,481	643	276.00	400	11	287.00	21,881	275.00	+12.00(+4.36%)
2026/04/09	31,290	661	283.50	510	11	283.50	31,800	282.50	+1.00(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。