依依零股資訊：7711 永擎

依依零股資訊：7711 永擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,328	443	308.00	200	5	308.00	15,528	307.00	+1.00(+0.33%)
2026/07/07	15,690	521	315.00	70	5	320.00	15,760	310.00	+10.00(+3.23%)
2026/07/06	11,364	262	328.00	16	3	328.00	11,380	325.00	+3.00(+0.92%)
2026/07/03	8,404	228	324.00	66	6	324.00	8,470	324.50	-0.50(-0.15%)
2026/07/02	11,290	246	324.00	468	9	324.00	11,758	322.50	+1.50(+0.47%)
2026/07/01	17,479	485	319.00	51	5	318.50	17,530	316.50	+2.00(+0.63%)
2026/06/30	7,837	250	322.50	530	9	321.50	8,367	320.50	+1.00(+0.31%)
2026/06/29	10,265	291	324.50	286	14	324.00	10,551	324.00	+0.00(+0.00%)
2026/06/26	36,504	971	322.50	309	13	321.50	36,813	320.50	+1.00(+0.31%)
2026/06/25	16,685	444	341.00	5	1	347.00	16,690	338.50	+8.50(+2.51%)
2026/06/24	17,512	360	351.00	63	9	351.00	17,575	348.50	+2.50(+0.72%)
2026/06/23	44,755	1,012	343.00	578	16	342.00	45,333	340.00	+2.00(+0.59%)
2026/06/22	47,264	1,029	358.00	1,175	31	358.00	48,439	356.00	+2.00(+0.56%)
2026/06/18	10,575	293	366.00	200	5	366.00	10,775	364.50	+1.50(+0.41%)
2026/06/17	13,283	344	363.00	51	6	363.00	13,334	360.50	+2.50(+0.69%)
2026/06/16	16,115	363	367.00	50	3	370.00	16,165	365.00	+5.00(+1.37%)
2026/06/15	14,533	350	372.00	663	10	369.00	15,196	366.50	+2.50(+0.68%)
2026/06/12	16,446	316	362.50	410	7	361.00	16,856	359.00	+2.00(+0.56%)
2026/06/11	19,292	438	358.00	666	14	357.50	19,958	357.50	+0.00(+0.00%)
2026/06/10	35,922	895	357.50	198	8	357.50	36,120	353.00	+4.50(+1.27%)
2026/06/09	15,857	458	375.50	176	9	374.50	16,033	372.50	+2.00(+0.54%)
2026/06/08	33,821	946	371.50	720	15	371.50	34,541	371.00	+0.50(+0.13%)
2026/06/05	40,461	869	398.00	357	18	395.00	40,818	393.00	+2.00(+0.51%)
2026/06/04	36,974	957	384.00	839	20	383.00	37,813	380.00	+3.00(+0.79%)
2026/06/03	31,942	751	397.00	338	20	397.00	32,280	395.50	+1.50(+0.38%)
2026/06/02	39,038	960	404.00	534	19	404.00	39,572	403.50	+0.50(+0.12%)
2026/06/01	59,629	1,862	413.50	422	20	413.00	60,051	413.00	+0.00(+0.00%)
2026/05/29	54,066	1,313	402.50	511	5	402.50	54,577	402.50	+0.00(+0.00%)
2026/05/28	49,637	1,171	373.50	570	22	368.00	50,207	366.00	+2.00(+0.55%)
2026/05/27	40,740	892	387.50	321	21	385.00	41,061	384.00	+1.00(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。