依依零股資訊：7711 永擎

依依零股資訊：7711 永擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,271	174	263.50	825	7	266.50	9,096	264.50	+2.00(+0.76%)
2026/04/01	9,441	214	265.00	501	5	266.00	9,942	265.50	+0.50(+0.19%)
2026/03/31	21,926	496	254.00	421	12	254.00	22,347	254.00	+0.00(+0.00%)
2026/03/30	11,583	287	272.50	493	14	270.50	12,076	270.50	+0.00(+0.00%)
2026/03/27	15,127	335	278.50	357	9	278.50	15,484	278.00	+0.50(+0.18%)
2026/03/26	21,994	512	281.00	304	6	281.50	22,298	280.00	+1.50(+0.54%)
2026/03/25	21,309	451	276.50	605	19	276.00	21,914	276.00	+0.00(+0.00%)
2026/03/24	44,854	902	274.00	969	28	272.00	45,823	271.50	+0.50(+0.18%)
2026/03/23	70,466	1,037	288.50	1,383	10	288.50	71,849	288.50	+0.00(+0.00%)
2026/03/20	57,994	1,244	263.00	560	19	262.50	58,554	262.50	+0.00(+0.00%)
2026/03/19	58,992	959	269.50	370	5	269.50	59,362	269.50	+0.00(+0.00%)
2026/03/18	12,935	131	245.00	7	2	245.00	12,942	245.00	+0.00(+0.00%)
2026/03/17	20,998	357	223.00	100	3	223.00	21,098	223.00	+0.00(+0.00%)
2026/03/16	7,178	131	203.00	31	3	203.00	7,209	203.00	+0.00(+0.00%)
2026/03/13	3,790	109	198.00	289	5	198.00	4,079	197.50	+0.50(+0.25%)
2026/03/12	7,040	160	201.00	525	6	201.50	7,565	201.50	+0.00(+0.00%)
2026/03/11	11,370	706	194.50	143	3	194.50	11,513	194.00	+0.50(+0.26%)
2026/03/10	12,037	260	195.00	10	3	195.50	12,047	194.50	+1.00(+0.51%)
2026/03/09	16,618	356	194.50	30	2	195.00	16,648	193.50	+1.50(+0.78%)
2026/03/06	7,711	141	214.50	150	2	214.50	7,861	213.50	+1.00(+0.47%)
2026/03/05	4,472	123	216.50	0	0		4,472	214.00	()
2026/03/04	15,105	367	213.50	500	8	213.00	15,605	213.00	+0.00(+0.00%)
2026/03/03	9,543	207	228.00	110	5	228.50	9,653	227.00	+1.50(+0.66%)
2026/03/02	9,788	1,855	234.50	107	7	234.50	9,895	234.00	+0.50(+0.21%)
2026/02/26	15,471	1,464	244.00	211	3	243.50	15,682	243.00	+0.50(+0.21%)
2026/02/25	13,075	662	238.00	270	6	239.50	13,345	239.50	+0.00(+0.00%)
2026/02/24	6,997	162	231.00	161	2	231.00	7,158	230.00	+1.00(+0.43%)
2026/02/23	10,096	803	227.50	384	11	227.00	10,480	227.00	+0.00(+0.00%)
2026/02/11	16,526	1,050	236.00	715	16	236.00	17,241	236.00	+0.00(+0.00%)
2026/02/10	7,344	151	227.00	429	7	232.00	7,773	227.00	+5.00(+2.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。