依依零股資訊：7712 博盛半導體

依依零股資訊：7712 博盛半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	104	2	127.00	0	0		104	127.50	()
2025/06/26	381	14	127.50	0	0		381	128.00	()
2025/06/25	580	16	129.50	0	0		580	129.50	()
2025/06/24	135	53	131.00	1	1	131.00	136	130.50	+0.50(+0.38%)
2025/06/23	365	20	126.50	0	0		365	129.00	()
2025/06/20	149	10	129.00	0	0		149	127.00	()
2025/06/19	205	56	128.50	1	1	128.50	206	128.00	+0.50(+0.39%)
2025/06/18	639	10	132.50	0	0		639	132.00	()
2025/06/17	299	9	128.00	70	3	126.50	369	127.00	-0.50(-0.39%)
2025/06/16	306	11	128.00	10	1	129.00	316	128.00	+1.00(+0.78%)
2025/06/13	341	10	130.50	0	0		341	129.00	()
2025/06/12	985	31	133.00	50	1	135.00	1,035	134.50	+0.50(+0.37%)
2025/06/11	749	44	135.00	192	4	135.00	941	135.00	+0.00(+0.00%)
2025/06/10	400	18	129.00	30	1	128.50	430	128.00	+0.50(+0.39%)
2025/06/09	213	17	129.50	0	0		213	130.50	()
2025/06/06	141	5	127.00	0	0		141	127.00	()
2025/06/05	494	15	127.50	100	1	128.50	594	128.00	+0.50(+0.39%)
2025/06/04	1,015	319	129.50	17	2	130.00	1,032	129.50	+0.50(+0.39%)
2025/06/03	240	6	132.50	215	2	132.50	455	132.00	+0.50(+0.38%)
2025/06/02	37	21	130.00	0	0		37	131.00	()
2025/05/29	645	14	131.00	0	0		645	131.00	()
2025/05/28	201	4	132.50	16	1	131.50	217	131.00	+0.50(+0.38%)
2025/05/27	302	12	132.00	0	0		302	132.00	()
2025/05/26	755	12	132.00	0	0		755	132.50	()
2025/05/23	875	142	134.00	100	1	133.00	975	133.50	-0.50(-0.37%)
2025/05/22	498	20	135.50	0	0		498	137.50	()
2025/05/21	3,488	40	135.50	0	0		3,488	138.50	()
2025/05/20	907	26	135.00	11	1	134.50	918	133.50	+1.00(+0.75%)
2025/05/19	1,407	18	135.00	50	1	136.00	1,457	137.50	-1.50(-1.09%)
2025/05/16	423	11	137.00	0	0		423	136.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。