依依零股資訊：7713 威力德生醫

依依零股資訊：7713 威力德生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	0	0		0	0		0	60.90	()
2025/06/26	0	0		0	0		0	61.10	()
2025/06/25	535	31	61.00	0	0		535	61.00	()
2025/06/24	100	5	60.20	0	0		100	60.50	()
2025/06/23	2	1	60.50	0	0		2	60.30	()
2025/06/20	128	4	60.30	0	0		128	60.50	()
2025/06/19	94	5	60.00	0	0		94	60.30	()
2025/06/18	110	2	60.10	0	0		110	60.60	()
2025/06/17	124	4	61.40	0	0		124	60.60	()
2025/06/16	80	3	59.90	0	0		80	60.20	()
2025/06/13	0	0		0	0		0	60.00	()
2025/06/12	519	4	60.20	0	0		519	60.90	()
2025/06/11	110	3	59.70	0	0		110	60.00	()
2025/06/10	0	0		0	0		0	58.90	()
2025/06/09	10	2	59.20	0	0		10	58.30	()
2025/06/06	6	1	60.20	35	1	59.70	41	58.50	+1.20(+2.05%)
2025/06/05	170	3	58.00	0	0		170	59.50	()
2025/06/04	27	4	58.40	0	0		27	58.80	()
2025/06/03	453	10	58.00	20	1	58.50	473	59.00	-0.50(-0.85%)
2025/06/02	403	16	61.20	25	3	61.70	428	61.10	+0.60(+0.98%)
2025/05/29	499	21	62.70	171	6	62.40	670	62.30	+0.10(+0.16%)
2025/05/28	1,273	22	61.40	142	2	61.90	1,415	62.10	-0.20(-0.32%)
2025/05/27	88	3	61.00	60	1	60.70	148	61.00	-0.30(-0.49%)
2025/05/26	216	21	60.00	0	0		216	59.70	()
2025/05/23	262	21	60.50	0	0		262	60.40	()
2025/05/22	318	21	59.70	0	0		318	60.00	()
2025/05/21	152	13	58.40	0	0		152	58.60	()
2025/05/20	50	1	58.00	1	1	58.50	51	58.30	+0.20(+0.34%)
2025/05/19	197	50	58.80	0	0		197	58.10	()
2025/05/16	20	4	58.60	0	0		20	59.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。