依依零股資訊：7714 創泓科技

依依零股資訊：7714 創泓科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	569	29	95.40	0	0		569	95.50	()
2025/06/26	431	18	96.50	30	2	96.50	461	94.40	+2.10(+2.22%)
2025/06/25	782	145	96.00	0	0		782	95.40	()
2025/06/24	734	18	95.70	11	3	96.20	745	96.20	+0.00(+0.00%)
2025/06/23	1,382	27	93.90	0	0		1,382	94.10	()
2025/06/20	1,392	52	95.40	11	2	94.30	1,403	95.30	-1.00(-1.05%)
2025/06/19	2,906	76	96.80	666	8	95.50	3,572	96.00	-0.50(-0.52%)
2025/06/18	2,176	100	103.00	0	0		2,176	102.00	()
2025/06/17	1,543	28	99.30	17	3	99.00	1,560	99.10	-0.10(-0.10%)
2025/06/16	416	9	101.00	0	0		416	97.50	()
2025/06/13	1,008	74	98.60	0	0		1,008	97.60	()
2025/06/12	989	112	100.50	100	3	105.00	1,089	99.50	+5.50(+5.53%)
2025/06/11	679	234	97.60	0	0		679	97.10	()
2025/06/10	2,088	73	99.10	9	1	97.90	2,097	98.40	-0.50(-0.51%)
2025/06/09	7,259	221	98.00	16	3	98.00	7,275	97.20	+0.80(+0.82%)
2025/06/06	5,532	126	104.00	1	1	106.00	5,533	103.50	+2.50(+2.42%)
2025/06/05	3,966	281	111.00	0	0		3,966	111.00	()
2025/06/04	2,821	62	102.00	0	0		2,821	101.00	()
2025/06/03	1,924	46	100.00	38	3	100.50	1,962	100.50	+0.00(+0.00%)
2025/06/02	2,112	41	101.50	5	1	102.50	2,117	101.50	+1.00(+0.99%)
2025/05/29	1,480	48	104.50	0	0		1,480	105.00	()
2025/05/28	2,019	46	107.00	0	0		2,019	106.50	()
2025/05/27	2,246	64	109.00	0	0		2,246	108.00	()
2025/05/26	3,370	78	114.00	101	7	112.00	3,471	110.50	+1.50(+1.36%)
2025/05/23	4,518	171	117.50	51	5	118.00	4,569	117.00	+1.00(+0.85%)
2025/05/22	4,008	149	130.50	301	6	127.50	4,309	128.00	-0.50(-0.39%)
2025/05/21	3,912	145	128.00	116	3	129.00	4,028	128.50	+0.50(+0.39%)
2025/05/20	4,897	166	122.50	20	3	123.00	4,917	125.00	-2.00(-1.60%)
2025/05/19	5,155	427	120.00	80	2	120.00	5,235	119.50	+0.50(+0.42%)
2025/05/16	6,238	144	121.50	101	3	123.50	6,339	121.00	+2.50(+2.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。