依依零股資訊：7715 裕山

依依零股資訊：7715 裕山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	12	1	40.35	13	1	40.85	25	40.80	+0.05(+0.12%)
2025/06/26	151	3	40.35	0	0		151	40.55	()
2025/06/25	101	8	40.85	100	1	40.50	201	40.35	+0.15(+0.37%)
2025/06/24	149	7	40.20	0	0		149	40.90	()
2025/06/23	1,892	22	39.80	10	2	39.80	1,902	39.95	-0.15(-0.38%)
2025/06/20	2,228	31	43.50	27	4	43.40	2,255	43.05	+0.35(+0.81%)
2025/06/19	863	8	43.50	0	0		863	43.10	()
2025/06/18	462	7	43.15	40	2	47.45	502	43.15	+4.30(+9.97%)
2025/06/17	285	5	43.25	0	0		285	43.15	()
2025/06/16	203	31	43.05	0	0		203	43.00	()
2025/06/13	143	7	43.40	0	0		143	43.35	()
2025/06/12	151	30	43.35	0	0		151	43.40	()
2025/06/11	499	9	43.60	0	0		499	43.30	()
2025/06/10	326	6	43.05	4	1	43.60	330	43.50	+0.10(+0.23%)
2025/06/09	70	4	43.20	0	0		70	43.05	()
2025/06/06	550	12	43.00	0	0		550	43.00	()
2025/06/05	147	6	43.50	25	2	43.35	172	43.20	+0.15(+0.35%)
2025/06/04	100	2	43.15	0	0		100	43.70	()
2025/06/03	11	1	43.10	10	1	43.25	21	43.10	+0.15(+0.35%)
2025/06/02	67	2	43.30	100	3	43.10	167	43.10	+0.00(+0.00%)
2025/05/29	11	2	44.20	0	0		11	43.80	()
2025/05/28	18	4	44.00	0	0		18	44.10	()
2025/05/27	195	8	44.55	125	2	44.40	320	44.25	+0.15(+0.34%)
2025/05/26	0	0		0	0		0	44.95	()
2025/05/23	51	3	45.05	100	1	44.80	151	44.75	+0.05(+0.11%)
2025/05/22	20	2	44.20	0	0		20	44.40	()
2025/05/21	0	0		14	1	44.75	14	44.60	+0.15(+0.34%)
2025/05/20	6	2	45.30	0	0		6	44.75	()
2025/05/19	752	87	44.70	22	3	45.10	774	44.95	+0.15(+0.33%)
2025/05/16	1,091	13	44.50	50	3	44.60	1,141	44.70	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。