依依零股資訊：6831 邁科

依依零股資訊：6831 邁科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	47,411	1,036	625.00	364	13	625.00	47,775	620.00	+5.00(+0.81%)
2026/08/27	30,767	745	599.00	122	7	599.00	30,889	593.00	+6.00(+1.01%)
2026/08/26	22,792	756	576.00	123	7	580.00	22,915	576.00	+4.00(+0.69%)
2026/08/25	30,132	864	561.00	127	11	568.00	30,259	562.00	+6.00(+1.07%)
2026/08/24	30,174	1,139	551.00	76	4	555.00	30,250	549.00	+6.00(+1.09%)
2026/08/21	29,043	1,014	582.00	100	6	585.00	29,143	574.00	+11.00(+1.92%)
2026/08/20	23,801	734	608.00	35	6	608.00	23,836	602.00	+6.00(+1.00%)
2026/08/19	45,424	1,389	605.00	74	7	660.00	45,498	599.00	+61.00(+10.18%)
2026/08/18	17,649	597	660.00	378	10	660.00	18,027	655.00	+5.00(+0.76%)
2026/08/17	18,934	652	688.00	146	15	688.00	19,080	687.00	+1.00(+0.15%)
2026/08/14	24,929	707	690.00	237	14	690.00	25,166	683.00	+7.00(+1.02%)
2026/08/13	42,735	1,271	676.00	103	12	739.00	42,838	678.00	+61.00(+9.00%)
2026/08/12	41,294	1,338	678.00	370	14	678.00	41,664	678.00	+0.00(+0.00%)
2026/08/11	12,701	425	620.00	174	8	627.00	12,875	617.00	+10.00(+1.62%)
2026/08/10	30,210	930	627.00	335	14	624.00	30,545	619.00	+5.00(+0.81%)
2026/08/07	38,258	1,106	643.00	621	9	643.00	38,879	637.00	+6.00(+0.94%)
2026/08/06	39,254	1,332	656.00	228	9	656.00	39,482	656.00	+0.00(+0.00%)
2026/08/05	57,138	1,609	616.00	48	3	621.00	57,186	597.00	+24.00(+4.02%)
2026/08/04	25,088	1,303	621.00	247	12	617.00	25,335	617.00	+0.00(+0.00%)
2026/08/03	21,943	2,188	569.00	169	8	570.00	22,112	565.00	+5.00(+0.88%)
2026/07/31	8,855	170	525.00	1	1	525.00	8,856	525.00	+0.00(+0.00%)
2026/07/30	25,595	704	473.00	908	19	474.50	26,503	477.50	-3.00(-0.63%)
2026/07/29	20,336	704	511.00	415	11	511.00	20,751	511.00	+0.00(+0.00%)
2026/07/28	22,652	763	567.00	317	18	567.00	22,969	567.00	+0.00(+0.00%)
2026/07/27	11,618	476	639.00	164	12	635.00	11,782	630.00	+5.00(+0.79%)
2026/07/24	11,458	429	681.00	134	9	679.00	11,592	678.00	+1.00(+0.15%)
2026/07/23	18,093	540	670.00	115	12	672.00	18,208	670.00	+2.00(+0.30%)
2026/07/22	10,137	378	637.00	153	13	635.00	10,290	635.00	+0.00(+0.00%)
2026/07/21	16,173	549	606.00	3	2	606.00	16,176	600.00	+6.00(+1.00%)
2026/07/20	39,780	839	551.00	521	25	551.00	40,301	551.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。