依依零股資訊：6831 邁科

依依零股資訊：6831 邁科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	74,629	1,806	390.00	916	39	388.00	75,545	386.50	+1.50(+0.39%)
2026/04/01	64,108	1,781	408.00	1,134	40	408.00	65,242	407.00	+1.00(+0.25%)
2026/03/31	52,932	1,323	385.00	514	16	388.00	53,446	386.00	+2.00(+0.52%)
2026/03/30	66,263	1,671	382.00	683	17	380.00	66,946	379.00	+1.00(+0.26%)
2026/03/27	65,800	1,711	399.00	1,216	18	398.00	67,016	396.00	+2.00(+0.51%)
2026/03/26	122,284	2,329	389.00	872	27	390.00	123,156	390.00	+0.00(+0.00%)
2026/03/25	53,202	1,270	364.50	521	23	363.00	53,723	363.00	+0.00(+0.00%)
2026/03/24	47,806	1,065	341.00	1,084	20	338.00	48,890	338.00	+0.00(+0.00%)
2026/03/23	95,189	2,271	334.50	1,463	34	332.00	96,652	332.00	+0.00(+0.00%)
2026/03/20	71,492	2,681	364.50	656	26	364.50	72,148	365.00	-0.50(-0.14%)
2026/03/19	73,078	1,354	333.00	667	20	335.00	73,745	333.00	+2.00(+0.60%)
2026/03/18	42,551	883	317.50	410	10	318.00	42,961	317.00	+1.00(+0.32%)
2026/03/17	52,437	2,095	320.00	355	9	317.50	52,792	318.50	-1.00(-0.31%)
2026/03/16	47,864	1,096	319.00	955	19	319.50	48,819	319.50	+0.00(+0.00%)
2026/03/13	74,231	1,404	318.00	1,334	30	318.50	75,565	318.50	+0.00(+0.00%)
2026/03/12	41,257	782	299.00	1,164	25	299.00	42,421	299.00	+0.00(+0.00%)
2026/03/11	32,175	1,535	294.50	149	10	293.50	32,324	292.00	+1.50(+0.51%)
2026/03/10	27,676	775	283.00	284	10	281.00	27,960	281.00	+0.00(+0.00%)
2026/03/09	64,832	1,382	268.00	725	14	268.00	65,557	267.00	+1.00(+0.37%)
2026/03/06	189,544	3,345	296.50	1,497	39	296.50	191,041	296.50	+0.00(+0.00%)
2026/03/05	108,908	3,359	332.50	943	23	330.00	109,851	329.00	+1.00(+0.30%)
2026/03/04	144,083	4,848	326.50	2,949	49	323.50	147,032	323.50	+0.00(+0.00%)
2026/03/03	88,900	2,177	299.50	1,413	34	299.50	90,313	299.50	+0.00(+0.00%)
2026/03/02	48,699	5,829	287.50	713	19	287.50	49,412	287.50	+0.00(+0.00%)
2026/02/26	63,747	1,177	293.00	883	15	292.00	64,630	290.50	+1.50(+0.52%)
2026/02/25	56,329	7,034	295.50	738	23	295.00	57,067	294.50	+0.50(+0.17%)
2026/02/24	69,721	12,613	296.50	1,061	23	297.00	70,782	297.00	+0.00(+0.00%)
2026/02/23	96,141	20,327	295.50	1,643	24	296.00	97,784	296.50	-0.50(-0.17%)
2026/02/11	129,829	2,460	286.50	2,055	33	286.50	131,884	287.50	-1.00(-0.35%)
2026/02/10	36,000	2,022	263.00	1,370	38	268.00	37,370	269.00	-1.00(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。