依依零股資訊：6831 邁科

依依零股資訊：6831 邁科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,313	991	789.00	559	29	785.00	35,872	781.00	+4.00(+0.51%)
2026/05/20	20,641	681	714.00	326	12	716.00	20,967	720.00	-4.00(-0.56%)
2026/05/19	20,662	686	728.00	341	14	729.00	21,003	733.00	-4.00(-0.55%)
2026/05/18	35,546	981	718.00	940	24	724.00	36,486	732.00	-8.00(-1.09%)
2026/05/15	31,175	917	720.00	647	30	724.00	31,822	725.00	-1.00(-0.14%)
2026/05/14	94,486	5,062	724.00	2,124	44	724.00	96,610	722.00	+2.00(+0.28%)
2026/05/13	118,749	1,435	688.00	694	15	688.00	119,443	688.00	+0.00(+0.00%)
2026/05/12	65,593	2,203	623.00	266	23	626.00	65,859	626.00	+0.00(+0.00%)
2026/05/11	94,616	2,326	594.00	251	10	594.00	94,867	594.00	+0.00(+0.00%)
2026/05/08	78,749	3,328	546.00	880	25	540.00	79,629	540.00	+0.00(+0.00%)
2026/05/07	81,741	3,157	560.00	689	28	559.00	82,430	559.00	+0.00(+0.00%)
2026/05/06	130,557	3,151	559.00	750	47	562.00	131,307	561.00	+1.00(+0.18%)
2026/05/05	70,072	1,404	520.00	917	23	520.00	70,989	520.00	+0.00(+0.00%)
2026/05/04	53,820	1,200	476.00	584	23	476.00	54,404	473.00	+3.00(+0.63%)
2026/04/30	59,535	1,270	479.50	387	10	475.50	59,922	474.50	+1.00(+0.21%)
2026/04/29	61,433	1,450	463.50	613	20	462.00	62,046	461.00	+1.00(+0.22%)
2026/04/28	64,441	1,465	477.00	1,307	49	477.00	65,748	475.00	+2.00(+0.42%)
2026/04/27	83,274	1,702	495.00	100	12	530.00	83,374	489.00	+41.00(+8.38%)
2026/04/24	112,757	2,449	501.00	832	34	495.00	113,589	490.00	+5.00(+1.02%)
2026/04/23	109,251	2,812	527.00	396	24	527.00	109,647	520.00	+7.00(+1.35%)
2026/04/22	67,183	1,999	553.00	250	22	553.00	67,433	545.00	+8.00(+1.47%)
2026/04/21	56,656	1,314	516.00	627	27	516.00	57,283	516.00	+0.00(+0.00%)
2026/04/20	80,939	1,852	498.00	232	19	497.00	81,171	494.00	+3.00(+0.61%)
2026/04/17	68,688	1,182	475.00	1,059	9	475.00	69,747	475.00	+0.00(+0.00%)
2026/04/16	52,621	1,151	436.50	835	19	436.50	53,456	432.00	+4.50(+1.04%)
2026/04/15	89,730	2,466	431.00	1,412	45	431.00	91,142	427.50	+3.50(+0.82%)
2026/04/14	55,433	1,331	455.00	1,518	24	455.00	56,951	453.50	+1.50(+0.33%)
2026/04/13	48,767	1,051	450.00	384	23	473.00	49,151	449.50	+23.50(+5.23%)
2026/04/10	44,329	1,034	431.50	1,007	26	430.50	45,336	430.00	+0.50(+0.12%)
2026/04/09	44,293	2,267	419.00	355	18	419.00	44,648	417.50	+1.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。