依依零股資訊：6831 邁科

依依零股資訊：6831 邁科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,592	787	818.00	112	8	820.00	26,704	819.00	+1.00(+0.12%)
2026/07/07	69,447	2,023	783.00	524	13	805.00	69,971	775.00	+30.00(+3.87%)
2026/07/06	85,075	2,415	838.00	171	17	870.00	85,246	859.00	+11.00(+1.28%)
2026/07/03	38,253	3,799	932.00	322	23	926.00	38,575	923.00	+3.00(+0.33%)
2026/07/02	63,968	3,444	957.00	216	22	957.00	64,184	956.00	+1.00(+0.10%)
2026/07/01	74,394	3,277	895.00	196	19	903.00	74,590	903.00	+0.00(+0.00%)
2026/06/30	86,509	2,452	873.00	194	12	873.00	86,703	873.00	+0.00(+0.00%)
2026/06/29	29,296	898	800.00	213	11	800.00	29,509	794.00	+6.00(+0.76%)
2026/06/26	89,441	5,941	804.00	893	29	804.00	90,334	797.00	+7.00(+0.88%)
2026/06/25	83,034	10,370	884.00	629	29	885.00	83,663	881.00	+4.00(+0.45%)
2026/06/24	81,897	2,535	858.00	1,004	48	852.00	82,901	852.00	+0.00(+0.00%)
2026/06/23	63,407	1,515	835.00	444	24	831.00	63,851	830.00	+1.00(+0.12%)
2026/06/22	81,819	4,019	810.00	383	27	817.00	82,202	817.00	+0.00(+0.00%)
2026/06/18	62,705	1,243	773.00	203	19	773.00	62,908	773.00	+0.00(+0.00%)
2026/06/17	26,627	622	738.00	290	10	741.00	26,917	740.00	+1.00(+0.14%)
2026/06/16	40,368	1,269	709.00	823	30	709.00	41,191	705.00	+4.00(+0.57%)
2026/06/15	36,627	922	740.00	585	14	747.00	37,212	747.00	+0.00(+0.00%)
2026/06/12	17,219	450	723.00	61	8	723.00	17,280	727.00	-4.00(-0.55%)
2026/06/11	52,613	1,367	718.00	108	5	721.00	52,721	719.00	+2.00(+0.28%)
2026/06/10	59,779	1,498	717.00	378	16	731.00	60,157	731.00	+0.00(+0.00%)
2026/06/09	64,592	1,826	773.00	608	24	773.00	65,200	776.00	-3.00(-0.39%)
2026/06/08	33,861	931	715.00	1,002	19	715.00	34,863	715.00	+0.00(+0.00%)
2026/06/05	42,772	973	736.00	354	15	792.00	43,126	739.00	+53.00(+7.17%)
2026/06/04	32,699	795	724.00	293	14	724.00	32,992	721.00	+3.00(+0.42%)
2026/06/03	68,473	1,556	728.00	104	9	738.00	68,577	726.00	+12.00(+1.65%)
2026/06/02	198,366	4,867	692.00	1,005	25	692.00	199,371	686.00	+6.00(+0.87%)
2026/06/01	73,488	1,706	784.00	42	7	784.00	73,530	762.00	+22.00(+2.89%)
2026/05/29	84,756	2,298	761.00	980	35	747.00	85,736	742.00	+5.00(+0.67%)
2026/05/28	28,212	877	800.00	1,026	45	788.00	29,238	790.00	-2.00(-0.25%)
2026/05/27	30,516	1,133	806.00	152	10	822.00	30,668	820.00	+2.00(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。