依依零股資訊：7760 享溫馨

依依零股資訊：7760 享溫馨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	226	4	35.50	0	0		226	35.60	()
2026/07/07	1,438	63	35.45	25	1	35.75	1,463	36.00	-0.25(-0.69%)
2026/07/06	1,439	132	36.45	2	1	36.20	1,441	36.70	-0.50(-1.36%)
2026/07/03	2,230	42	36.20	1,070	4	35.95	3,300	36.35	-0.40(-1.10%)
2026/07/02	3,711	68	35.30	355	1	33.05	4,066	35.05	-2.00(-5.71%)
2026/07/01	2,241	37	34.40	14	1	34.20	2,255	34.60	-0.40(-1.16%)
2026/06/30	75	3	32.90	13	1	32.95	88	33.00	-0.05(-0.15%)
2026/06/29	205	5	32.80	0	0		205	32.90	()
2026/06/26	65	4	32.15	0	0		65	32.50	()
2026/06/25	510	5	32.20	0	0		510	32.50	()
2026/06/24	1,515	52	32.35	0	0		1,515	32.30	()
2026/06/23	2,942	23	32.20	0	0		2,942	32.70	()
2026/06/22	938	38	33.80	0	0		938	34.00	()
2026/06/18	1,170	91	34.00	43	2	33.75	1,213	33.60	+0.15(+0.45%)
2026/06/17	457	17	33.00	44	1	32.70	501	32.60	+0.10(+0.31%)
2026/06/16	650	14	32.40	0	0		650	32.30	()
2026/06/15	245	8	32.25	5	1	32.00	250	32.00	+0.00(+0.00%)
2026/06/12	99	8	32.00	0	0		99	32.15	()
2026/06/11	222	12	32.00	0	0		222	32.00	()
2026/06/10	323	11	31.85	0	0		323	32.00	()
2026/06/09	547	16	31.80	0	0		547	31.95	()
2026/06/08	678	7	31.95	48	3	31.00	726	31.10	-0.10(-0.32%)
2026/06/05	733	18	32.00	0	0		733	32.05	()
2026/06/04	405	20	31.80	0	0		405	32.00	()
2026/06/03	655	26	31.95	164	3	31.60	819	31.50	+0.10(+0.32%)
2026/06/02	1,814	51	31.85	0	0		1,814	31.95	()
2026/06/01	1,464	56	32.00	32	2	32.00	1,496	32.30	-0.30(-0.93%)
2026/05/29	703	15	32.80	0	0		703	32.80	()
2026/05/28	174	13	32.85	0	0		174	32.85	()
2026/05/27	662	8	33.10	652	2	32.30	1,314	32.75	-0.45(-1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。