依依零股資訊：7760 享溫馨

依依零股資訊：7760 享溫馨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	206	21	32.80	0	0		206	32.50	()
2026/10/13	302	37	31.90	0	0		302	32.50	()
2026/10/12	409	32	32.75	0	0		409	32.80	()
2026/10/08	43	2	32.80	0	0		43	33.00	()
2026/10/07	280	3	32.80	0	0		280	32.55	()
2026/10/06	389	12	32.50	14	2	33.15	403	33.15	+0.00(+0.00%)
2026/10/05	552	20	32.50	0	0		552	32.80	()
2026/10/02	61	5	32.50	0	0		61	32.50	()
2026/10/01	946	79	32.40	0	0		946	32.50	()
2026/09/30	224	21	32.85	0	0		224	32.55	()
2026/09/29	30	4	33.00	0	0		30	33.25	()
2026/09/24	92	12	33.10	0	0		92	33.00	()
2026/09/23	173	7	32.50	0	0		173	33.30	()
2026/09/22	46	7	32.75	19	1	32.50	65	32.50	+0.00(+0.00%)
2026/09/21	101	2	32.80	0	0		101	33.00	()
2026/09/18	110	2	32.00	0	0		110	32.80	()
2026/09/17	160	3	32.00	0	0		160	32.80	()
2026/09/16	28	3	32.95	0	0		28	32.50	()
2026/09/15	60	6	33.00	0	0		60	32.95	()
2026/09/14	11	2	32.30	0	0		11	33.00	()
2026/09/11	45	2	32.90	16	1	32.60	61	32.50	+0.10(+0.31%)
2026/09/10	413	46	32.85	0	0		413	32.70	()
2026/09/09	13	2	32.75	0	0		13	32.90	()
2026/09/08	640	61	33.00	0	0		640	33.00	()
2026/09/07	268	4	33.20	0	0		268	33.20	()
2026/09/04	870	13	33.20	25	1	33.20	895	33.20	+0.00(+0.00%)
2026/09/03	65	3	30.15	0	0		65	33.20	()
2026/09/02	3	1	33.00	0	0		3	33.20	()
2026/09/01	116	3	33.05	0	0		116	33.00	()
2026/08/31	294	8	33.10	0	0		294	33.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。