依依零股資訊：6958 日盛台駿

依依零股資訊：6958 日盛台駿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	40	1	21.55	0	0		40	22.00	()
2025/06/24	85	3	22.05	0	0		85	22.25	()
2025/06/23	807	48	21.80	300	2	21.60	1,107	21.50	+0.10(+0.47%)
2025/06/20	2,965	26	22.85	50	1	22.35	3,015	22.50	-0.15(-0.67%)
2025/06/19	546	51	21.40	0	0		546	21.35	()
2025/06/18	210	5	22.50	0	0		210	22.10	()
2025/06/17	26	2	22.00	0	0		26	22.10	()
2025/06/16	0	0		0	0		0	21.85	()
2025/06/13	64	2	21.30	6	1	21.15	70	20.95	+0.20(+0.95%)
2025/06/12	325	12	21.35	6	1	21.50	331	21.40	+0.10(+0.47%)
2025/06/11	525	28	21.50	5	1	21.60	530	21.50	+0.10(+0.47%)
2025/06/10	1,412	28	22.00	0	0		1,412	21.80	()
2025/06/09	701	8	21.20	0	0		701	21.15	()
2025/06/06	1,129	22	21.00	0	0		1,129	21.20	()
2025/06/05	230	5	21.10	0	0		230	20.90	()
2025/06/04	269	8	21.20	0	0		269	21.20	()
2025/06/03	431	9	20.90	669	6	20.55	1,100	20.80	-0.25(-1.20%)
2025/06/02	1,630	24	20.95	0	0		1,630	20.75	()
2025/05/29	1,024	14	21.50	0	0		1,024	21.40	()
2025/05/28	437	7	21.70	5	1	21.70	442	21.60	+0.10(+0.46%)
2025/05/27	241	9	21.70	0	0		241	21.80	()
2025/05/26	754	9	21.70	0	0		754	21.80	()
2025/05/23	258	5	21.60	350	5	21.35	608	21.45	-0.10(-0.47%)
2025/05/22	200	1	21.50	168	4	21.50	368	21.75	-0.25(-1.15%)
2025/05/21	794	13	21.85	0	0		794	21.60	()
2025/05/20	324	10	21.40	0	0		324	21.55	()
2025/05/19	302	12	21.05	0	0		302	21.10	()
2025/05/16	889	12	23.20	0	0		889	21.20	()
2025/05/15	1,676	20	21.45	10	1	21.20	1,686	21.10	+0.10(+0.47%)
2025/05/14	3,527	166	22.00	20	1	21.60	3,547	21.50	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。