依依零股資訊：6958 日盛台駿

依依零股資訊：6958 日盛台駿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,762	19	17.15	0	0		1,762	17.25	()
2026/05/20	1,917	17	16.85	50	2	16.95	1,967	17.00	-0.05(-0.29%)
2026/05/19	214	3	16.75	200	2	16.70	414	16.70	+0.00(+0.00%)
2026/05/18	530	16	16.55	250	1	16.45	780	16.45	+0.00(+0.00%)
2026/05/15	1,842	16	16.65	500	1	16.65	2,342	16.65	+0.00(+0.00%)
2026/05/14	3,288	97	17.00	500	2	16.85	3,788	16.85	+0.00(+0.00%)
2026/05/13	1,780	8	17.70	80	1	17.85	1,860	18.00	-0.15(-0.83%)
2026/05/12	2,377	109	17.95	240	1	17.95	2,617	18.00	-0.05(-0.28%)
2026/05/11	1,236	14	19.05	0	0		1,236	19.00	()
2026/05/08	3,078	26	19.00	0	0		3,078	19.05	()
2026/05/07	1,171	16	19.00	0	0		1,171	19.10	()
2026/05/06	1,678	18	19.00	235	6	19.15	1,913	19.30	-0.15(-0.78%)
2026/05/05	1,589	19	18.80	0	0		1,589	19.10	()
2026/05/04	365	8	19.55	365	1	19.55	730	19.60	-0.05(-0.26%)
2026/04/30	2,894	30	19.85	800	5	19.75	3,694	19.90	-0.15(-0.75%)
2026/04/29	155	5	19.50	160	2	19.70	315	19.80	-0.10(-0.51%)
2026/04/28	1,884	19	19.30	800	5	19.30	2,684	19.50	-0.20(-1.03%)
2026/04/27	4,867	26	18.85	0	0		4,867	19.20	()
2026/04/24	1,989	13	19.10	80	2	19.10	2,069	19.20	-0.10(-0.52%)
2026/04/23	1,159	20	18.80	0	0		1,159	18.80	()
2026/04/22	2,529	38	19.25	270	1	19.50	2,799	19.55	-0.05(-0.26%)
2026/04/21	2,971	24	19.90	400	1	19.85	3,371	20.00	-0.15(-0.75%)
2026/04/20	892	14	19.75	0	0		892	20.00	()
2026/04/17	2,886	68	19.65	160	2	19.90	3,046	19.90	+0.00(+0.00%)
2026/04/16	643	17	19.90	0	0		643	20.05	()
2026/04/15	4,115	48	19.65	983	4	19.85	5,098	20.00	-0.15(-0.75%)
2026/04/14	4,528	74	19.85	0	0		4,528	20.00	()
2026/04/13	1,479	27	19.15	0	0		1,479	19.20	()
2026/04/10	4,836	52	18.80	0	0		4,836	19.15	()
2026/04/09	835	4	17.80	0	0		835	18.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。