依依零股資訊：6958 日盛台駿

依依零股資訊：6958 日盛台駿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,376	11	17.60	0	0		1,376	17.70	()
2026/08/27	869	22	17.90	210	2	17.90	1,079	17.70	+0.20(+1.13%)
2026/08/26	300	3	17.95	80	2	17.90	380	18.00	-0.10(-0.56%)
2026/08/25	0	0		0	0		0	17.55	()
2026/08/24	565	4	17.20	0	0		565	17.70	()
2026/08/21	80	1	17.30	143	1	17.75	223	17.75	+0.00(+0.00%)
2026/08/20	386	9	17.70	250	1	17.55	636	17.60	-0.05(-0.28%)
2026/08/19	1,686	72	17.15	0	0		1,686	16.90	()
2026/08/18	1,907	103	17.40	130	1	17.55	2,037	17.40	+0.15(+0.86%)
2026/08/17	486	6	17.75	240	1	17.85	726	17.85	+0.00(+0.00%)
2026/08/14	493	20	17.65	360	3	17.60	853	17.45	+0.15(+0.86%)
2026/08/13	1,903	26	17.50	0	0		1,903	17.55	()
2026/08/12	286	16	17.45	326	1	17.50	612	17.40	+0.10(+0.57%)
2026/08/11	1,976	56	17.60	344	4	17.50	2,320	17.50	+0.00(+0.00%)
2026/08/10	2,234	104	18.50	150	3	18.55	2,384	18.65	-0.10(-0.54%)
2026/08/07	26	3	18.80	131	1	18.45	157	18.35	+0.10(+0.54%)
2026/08/06	900	39	18.30	0	0		900	18.45	()
2026/08/05	1,100	22	18.75	13	1	18.75	1,113	18.70	+0.05(+0.27%)
2026/08/04	1,214	11	18.60	0	0		1,214	18.70	()
2026/08/03	196	7	18.55	0	0		196	18.85	()
2026/07/31	326	22	18.80	320	3	18.70	646	18.80	-0.10(-0.53%)
2026/07/30	286	8	18.70	159	2	18.70	445	18.65	+0.05(+0.27%)
2026/07/29	2,141	31	18.55	124	2	18.65	2,265	18.65	+0.00(+0.00%)
2026/07/28	647	10	17.80	0	0		647	18.20	()
2026/07/27	1,170	9	18.05	370	2	18.05	1,540	18.00	+0.05(+0.28%)
2026/07/24	10	1	17.35	0	0		10	17.95	()
2026/07/23	320	3	17.70	98	2	17.80	418	18.00	-0.20(-1.11%)
2026/07/22	1,613	51	17.95	200	1	17.85	1,813	17.75	+0.10(+0.56%)
2026/07/21	1,163	40	18.35	0	0		1,163	18.45	()
2026/07/20	3,427	93	18.45	487	6	18.45	3,914	18.55	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。