依依零股資訊：6958 日盛台駿

依依零股資訊：6958 日盛台駿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	253	6	16.65	0	0		253	16.65	()
2026/07/07	768	10	16.65	332	4	16.65	1,100	16.85	-0.20(-1.19%)
2026/07/06	481	5	16.60	176	2	16.95	657	16.85	+0.10(+0.59%)
2026/07/03	870	10	16.70	80	2	16.90	950	17.00	-0.10(-0.59%)
2026/07/02	826	28	17.00	0	0		826	16.60	()
2026/07/01	438	17	17.00	106	2	16.65	544	16.80	-0.15(-0.89%)
2026/06/30	1,009	13	16.30	202	3	16.65	1,211	16.60	+0.05(+0.30%)
2026/06/29	583	19	16.45	1,000	3	16.45	1,583	16.30	+0.15(+0.92%)
2026/06/26	314	9	16.80	726	4	16.45	1,040	16.40	+0.05(+0.30%)
2026/06/25	1,770	9	17.35	0	0		1,770	17.50	()
2026/06/24	2,118	44	17.30	0	0		2,118	17.45	()
2026/06/23	1,044	12	17.25	760	5	17.00	1,804	17.25	-0.25(-1.45%)
2026/06/22	2,015	21	17.05	240	2	17.10	2,255	17.15	-0.05(-0.29%)
2026/06/18	922	18	17.10	0	0		922	17.20	()
2026/06/17	1,820	48	17.05	908	3	16.70	2,728	17.00	-0.30(-1.76%)
2026/06/16	109	5	17.70	69	2	17.35	178	17.40	-0.05(-0.29%)
2026/06/15	714	13	17.65	400	4	17.65	1,114	17.65	+0.00(+0.00%)
2026/06/12	922	25	17.15	40	1	17.30	962	17.20	+0.10(+0.58%)
2026/06/11	1,775	52	17.25	0	0		1,775	17.25	()
2026/06/10	772	10	16.40	0	0		772	16.70	()
2026/06/09	2,242	30	16.30	80	1	16.35	2,322	16.35	+0.00(+0.00%)
2026/06/08	262	4	16.55	0	0		262	16.40	()
2026/06/05	2,363	85	17.00	211	2	17.00	2,574	16.90	+0.10(+0.59%)
2026/06/04	1,627	41	16.95	0	0		1,627	17.20	()
2026/06/03	857	24	17.15	0	0		857	17.25	()
2026/06/02	43	2	16.00	80	1	17.45	123	17.45	+0.00(+0.00%)
2026/06/01	364	17	17.30	242	2	17.35	606	17.40	-0.05(-0.29%)
2026/05/29	611	11	17.20	139	1	17.10	750	17.10	+0.00(+0.00%)
2026/05/28	1,493	85	16.75	0	0		1,493	17.10	()
2026/05/27	1,333	30	16.60	20	2	17.10	1,353	17.00	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。