依依零股資訊：6958 日盛台駿

依依零股資訊：6958 日盛台駿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,104	12	17.90	320	4	17.75	1,424	17.95	-0.20(-1.11%)
2026/04/01	1,660	31	17.50	0	0		1,660	17.95	()
2026/03/31	312	2	16.80	0	0		312	17.20	()
2026/03/30	1,470	10	17.00	0	0		1,470	17.20	()
2026/03/27	98	4	17.15	0	0		98	17.25	()
2026/03/26	8	4	17.20	240	1	17.00	248	17.20	-0.20(-1.16%)
2026/03/25	183	6	17.15	0	0		183	17.20	()
2026/03/24	578	8	16.70	100	2	17.00	678	17.10	-0.10(-0.58%)
2026/03/23	651	8	17.10	0	0		651	17.15	()
2026/03/20	106	3	16.95	50	1	17.50	156	17.60	-0.10(-0.57%)
2026/03/19	519	8	16.85	0	0		519	17.05	()
2026/03/18	479	5	17.30	0	0		479	17.30	()
2026/03/17	1,405	13	17.05	22	1	17.30	1,427	17.25	+0.05(+0.29%)
2026/03/16	440	9	16.90	0	0		440	17.25	()
2026/03/13	1,322	51	17.00	0	0		1,322	17.45	()
2026/03/12	1,353	32	17.50	0	0		1,353	17.55	()
2026/03/11	2,716	386	17.40	400	2	17.15	3,116	17.45	-0.30(-1.72%)
2026/03/10	746	5	15.75	20	1	15.80	766	15.90	-0.10(-0.63%)
2026/03/09	2,255	28	15.70	51	1	15.60	2,306	15.60	+0.00(+0.00%)
2026/03/06	1,279	55	17.40	0	0		1,279	17.20	()
2026/03/05	1,610	10	17.60	0	0		1,610	17.65	()
2026/03/04	424	11	17.70	0	0		424	17.65	()
2026/03/03	3,030	49	18.25	0	0		3,030	18.30	()
2026/03/02	856	18	18.15	0	0		856	18.15	()
2026/02/26	1,069	63	17.60	380	3	17.75	1,449	17.75	+0.00(+0.00%)
2026/02/25	3,392	33	17.95	600	2	18.00	3,992	18.05	-0.05(-0.28%)
2026/02/24	4,771	83	18.20	240	4	18.10	5,011	18.20	-0.10(-0.55%)
2026/02/23	7,866	74	17.45	135	4	17.35	8,001	17.45	-0.10(-0.57%)
2026/02/11	2,667	19	15.75	100	2	15.80	2,767	15.90	-0.10(-0.63%)
2026/02/10	2,082	9	15.35	66	1	15.30	2,148	15.35	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。