依依零股資訊：6958 日盛台駿

依依零股資訊：6958 日盛台駿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	243	10	23.85	10	1	23.80	253	23.85	-0.05(-0.21%)
2025/03/31	350	11	23.45	0	0		350	23.80	()
2025/03/28	434	13	24.00	32	2	24.00	466	24.05	-0.05(-0.21%)
2025/03/27	1,400	28	24.10	0	0		1,400	24.10	()
2025/03/26	167	8	24.30	0	0		167	24.20	()
2025/03/25	5	2	24.70	0	0		5	24.10	()
2025/03/24	1,201	22	24.25	0	0		1,201	24.05	()
2025/03/21	661	11	24.15	212	3	24.20	873	24.25	-0.05(-0.21%)
2025/03/20	204	6	24.20	170	2	24.20	374	24.20	+0.00(+0.00%)
2025/03/19	870	8	24.15	0	0		870	24.15	()
2025/03/18	508	9	24.30	0	0		508	24.15	()
2025/03/17	977	15	24.35	5	5	24.60	982	24.10	+0.50(+2.07%)
2025/03/14	2,895	44	24.20	100	2	24.15	2,995	24.15	+0.00(+0.00%)
2025/03/13	1,209	16	24.00	0	0		1,209	23.90	()
2025/03/12	799	15	24.05	0	0		799	23.80	()
2025/03/11	1,376	20	24.00	50	1	24.50	1,426	23.80	+0.70(+2.94%)
2025/03/10	1,389	20	24.25	0	0		1,389	24.15	()
2025/03/07	1,015	18	24.30	6	1	24.50	1,021	24.25	+0.25(+1.03%)
2025/03/06	77	4	25.45	0	0		77	24.50	()
2025/03/05	830	6	24.35	0	0		830	24.40	()
2025/03/04	1,002	7	24.45	0	0		1,002	24.45	()
2025/03/03	1,503	20	24.90	0	0		1,503	24.50	()
2025/02/27	3,295	38	24.40	7	1	24.55	3,302	24.30	+0.25(+1.03%)
2025/02/26	1,960	23	24.75	7	1	24.75	1,967	24.55	+0.20(+0.81%)
2025/02/25	1,047	60	24.95	0	0		1,047	24.80	()
2025/02/24	1,079	17	25.35	107	3	25.10	1,186	25.10	+0.00(+0.00%)
2025/02/21	1,193	45	25.00	100	2	25.20	1,293	25.20	+0.00(+0.00%)
2025/02/20	991	45	24.80	209	5	24.80	1,200	24.80	+0.00(+0.00%)
2025/02/19	839	10	25.50	164	2	24.75	1,003	24.75	+0.00(+0.00%)
2025/02/18	1,560	31	24.45	0	0		1,560	24.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。