依依零股資訊:6958 日盛台駿 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,555 | 12 | 20.30 | 0 | 0 | 1,555 | 20.15 | () | |||
2025/08/20 | 159 | 2 | 20.60 | 0 | 0 | 159 | 20.35 | () | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 20.35 | () | ||||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 20.30 | () | ||||
2025/08/15 | 410 | 5 | 20.50 | 0 | 0 | 410 | 20.45 | () | |||
2025/08/14 | 1,410 | 19 | 20.55 | 0 | 0 | 1,410 | 20.50 | () | |||
2025/08/13 | 1 | 1 | 21.50 | 1 | 1 | 20.80 | 2 | 20.80 | +0.00(+0.00%) | ||
2025/08/12 | 1,420 | 10 | 20.75 | 10 | 1 | 20.75 | 1,430 | 20.50 | +0.25(+1.22%) | ||
2025/08/11 | 50 | 5 | 20.85 | 0 | 0 | 50 | 20.75 | () | |||
2025/08/08 | 300 | 2 | 20.55 | 7 | 1 | 20.70 | 307 | 20.60 | +0.10(+0.49%) | ||
2025/08/07 | 292 | 4 | 20.80 | 65 | 1 | 20.95 | 357 | 20.90 | +0.05(+0.24%) | ||
2025/08/06 | 1 | 1 | 20.50 | 0 | 0 | 1 | 20.55 | () | |||
2025/08/05 | 1 | 1 | 21.00 | 0 | 0 | 1 | 20.50 | () | |||
2025/08/04 | 650 | 6 | 20.40 | 0 | 0 | 650 | 20.35 | () | |||
2025/08/01 | 292 | 1 | 20.40 | 0 | 0 | 292 | 20.65 | () | |||
2025/07/31 | 328 | 9 | 20.50 | 265 | 2 | 20.70 | 593 | 20.55 | +0.15(+0.73%) | ||
2025/07/30 | 760 | 24 | 20.30 | 100 | 1 | 20.70 | 860 | 20.40 | +0.30(+1.47%) | ||
2025/07/29 | 1,075 | 20 | 20.55 | 0 | 0 | 1,075 | 20.60 | () | |||
2025/07/28 | 3,456 | 108 | 20.60 | 127 | 2 | 20.75 | 3,583 | 20.60 | +0.15(+0.73%) | ||
2025/07/25 | 3,710 | 37 | 20.95 | 107 | 3 | 21.05 | 3,817 | 21.00 | +0.05(+0.24%) | ||
2025/07/24 | 1,669 | 28 | 23.00 | 186 | 2 | 22.95 | 1,855 | 22.85 | +0.10(+0.44%) | ||
2025/07/23 | 348 | 5 | 22.95 | 200 | 3 | 23.00 | 548 | 22.90 | +0.10(+0.44%) | ||
2025/07/22 | 2,232 | 45 | 22.75 | 100 | 1 | 22.65 | 2,332 | 22.60 | +0.05(+0.22%) | ||
2025/07/21 | 489 | 11 | 22.90 | 0 | 0 | 489 | 22.95 | () | |||
2025/07/18 | 2,125 | 24 | 22.50 | 0 | 0 | 2,125 | 22.65 | () | |||
2025/07/17 | 975 | 24 | 22.95 | 57 | 1 | 22.55 | 1,032 | 22.45 | +0.10(+0.45%) | ||
2025/07/16 | 343 | 10 | 22.90 | 0 | 0 | 343 | 22.80 | () | |||
2025/07/15 | 159 | 4 | 22.50 | 0 | 0 | 159 | 22.70 | () | |||
2025/07/14 | 8 | 2 | 22.65 | 6 | 1 | 22.45 | 14 | 22.40 | +0.05(+0.22%) | ||
2025/07/11 | 24 | 2 | 22.80 | 6 | 1 | 22.50 | 30 | 22.40 | +0.10(+0.45%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6958 日盛台駿
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言