依依零股資訊：6958 日盛台駿

依依零股資訊：6958 日盛台駿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,435	39	24.65	1	1	24.95	2,436	24.90	+0.05(+0.20%)
2024/12/17	5,718	85	24.60	0	0		5,718	24.50	()
2024/12/16	3,601	58	25.45	0	0		3,601	25.30	()
2024/12/13	4,633	90	26.10	0	0		4,633	26.05	()
2024/12/12	4,679	73	26.80	0	0		4,679	26.60	()
2024/12/11	1,084	12	27.20	0	0		1,084	26.95	()
2024/12/10	436	6	27.10	0	0		436	26.95	()
2024/12/09	600	16	26.75	0	0		600	27.00	()
2024/12/06	3,145	42	27.00	5	1	27.10	3,150	26.95	+0.15(+0.56%)
2024/12/05	5,133	78	27.10	0	0		5,133	27.10	()
2024/12/04	1,546	21	28.00	26	1	27.95	1,572	27.80	+0.15(+0.54%)
2024/12/03	2,874	28	27.85	26	1	27.95	2,900	28.10	-0.15(-0.53%)
2024/12/02	2,476	51	27.60	73	1	27.90	2,549	27.65	+0.25(+0.90%)
2024/11/29	1,894	31	27.75	1	1	27.90	1,895	27.70	+0.20(+0.72%)
2024/11/28	1,403	25	27.90	0	0		1,403	27.75	()
2024/11/27	627	8	28.20	0	0		627	28.10	()
2024/11/26	255	14	28.35	0	0		255	28.20	()
2024/11/25	865	17	28.45	0	0		865	28.40	()
2024/11/22	705	12	28.10	54	2	28.10	759	28.00	+0.10(+0.36%)
2024/11/21	1,409	25	28.00	0	0		1,409	28.05	()
2024/11/20	100	2	28.45	100	1	28.15	200	28.05	+0.10(+0.36%)
2024/11/19	601	14	28.30	0	0		601	28.20	()
2024/11/18	1,900	23	28.15	0	0		1,900	28.15	()
2024/11/15	1,219	28	28.15	0	0		1,219	28.20	()
2024/11/14	2,071	26	28.20	0	0		2,071	28.05	()
2024/11/13	1,479	23	28.45	49	1	28.40	1,528	28.30	+0.10(+0.35%)
2024/11/12	8,023	128	28.30	5	1	28.35	8,028	28.25	+0.10(+0.35%)
2024/11/11	69	4	30.10	101	2	29.95	170	29.85	+0.10(+0.34%)
2024/11/08	500	8	30.00	16	1	30.30	516	30.20	+0.10(+0.33%)
2024/11/07	300	6	30.15	177	3	30.10	477	30.00	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。