依依零股資訊：6957 裕慶-KY

依依零股資訊：6957 裕慶-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	526	15	161.50	0	0		526	160.00	()
2026/05/20	97	5	159.50	4	2	160.50	101	160.00	+0.50(+0.31%)
2026/05/19	2,002	32	160.00	0	0		2,002	160.00	()
2026/05/18	851	10	158.50	0	0		851	159.50	()
2026/05/15	810	31	155.50	0	0		810	160.00	()
2026/05/14	2,809	55	155.00	7	1	159.50	2,816	159.00	+0.50(+0.31%)
2026/05/13	384	21	158.00	3	2	159.50	387	159.00	+0.50(+0.31%)
2026/05/12	1,193	22	159.50	2	1	159.50	1,195	159.00	+0.50(+0.31%)
2026/05/11	3,707	252	157.00	0	0		3,707	159.00	()
2026/05/08	1,798	187	159.00	2	1	160.00	1,800	159.50	+0.50(+0.31%)
2026/05/07	1,733	21	161.50	1	1	162.50	1,734	162.00	+0.50(+0.31%)
2026/05/06	1,386	25	161.00	1	1	162.50	1,387	162.00	+0.50(+0.31%)
2026/05/05	1,635	349	161.00	3	2	160.50	1,638	160.00	+0.50(+0.31%)
2026/05/04	3,664	222	167.00	99	7	165.00	3,763	165.00	+0.00(+0.00%)
2026/04/30	709	13	161.50	1	1	160.50	710	160.50	+0.00(+0.00%)
2026/04/29	617	14	158.00	13	3	158.00	630	158.00	+0.00(+0.00%)
2026/04/28	610	35	157.50	221	5	157.50	831	157.50	+0.00(+0.00%)
2026/04/27	559	16	158.50	71	5	157.00	630	157.50	-0.50(-0.32%)
2026/04/24	1,334	48	157.00	1	1	160.50	1,335	160.50	+0.00(+0.00%)
2026/04/23	1,017	18	162.00	12	2	160.50	1,029	160.50	+0.00(+0.00%)
2026/04/22	827	11	162.50	50	4	161.00	877	162.00	-1.00(-0.62%)
2026/04/21	463	222	162.50	109	2	162.00	572	162.00	+0.00(+0.00%)
2026/04/20	1,065	16	160.50	13	3	162.50	1,078	162.50	+0.00(+0.00%)
2026/04/17	1,348	259	163.00	30	4	162.00	1,378	163.50	-1.50(-0.92%)
2026/04/16	1,789	37	169.00	16	3	167.00	1,805	166.50	+0.50(+0.30%)
2026/04/15	112	12	159.00	0	0		112	158.50	()
2026/04/14	540	57	160.50	1	1	159.50	541	158.00	+1.50(+0.95%)
2026/04/13	2,181	36	161.00	0	0		2,181	161.00	()
2026/04/10	367	21	161.50	1	1	157.50	368	157.00	+0.50(+0.32%)
2026/04/09	2,358	87	153.00	50	2	152.50	2,408	153.50	-1.00(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。