依依零股資訊：6957 裕慶-KY

依依零股資訊：6957 裕慶-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	278	31	154.50	0	0		278	153.50	()
2025/08/20	2,200	306	153.50	0	0		2,200	155.00	()
2025/08/19	1,617	23	154.00	0	0		1,617	153.50	()
2025/08/18	5,785	99	153.00	0	0		5,785	152.00	()
2025/08/15	1,367	52	159.50	0	0		1,367	158.50	()
2025/08/14	2,408	301	160.00	0	0		2,408	159.00	()
2025/08/13	1,405	396	159.00	0	0		1,405	159.00	()
2025/08/12	1,651	30	161.50	0	0		1,651	162.00	()
2025/08/11	2,666	109	163.00	110	4	164.00	2,776	164.00	+0.00(+0.00%)
2025/08/08	1,657	42	159.50	3	1	160.00	1,660	160.00	+0.00(+0.00%)
2025/08/07	1,159	30	156.50	0	0		1,159	156.00	()
2025/08/06	3,293	73	158.50	10	1	158.00	3,303	156.00	+2.00(+1.28%)
2025/08/05	616	17	162.50	25	1	163.00	641	163.00	+0.00(+0.00%)
2025/08/04	2,087	26	162.00	0	0		2,087	163.00	()
2025/08/01	798	34	163.00	240	2	164.00	1,038	164.00	+0.00(+0.00%)
2025/07/31	803	17	162.50	50	3	163.00	853	163.00	+0.00(+0.00%)
2025/07/30	504	23	164.00	1	1	162.50	505	162.50	+0.00(+0.00%)
2025/07/29	870	98	165.00	90	4	164.00	960	164.00	+0.00(+0.00%)
2025/07/28	681	95	166.50	170	3	166.50	851	166.50	+0.00(+0.00%)
2025/07/25	1,011	431	166.00	6	2	166.00	1,017	166.00	+0.00(+0.00%)
2025/07/24	1,479	198	165.50	1	1	167.00	1,480	167.00	+0.00(+0.00%)
2025/07/23	1,541	586	168.50	143	5	168.50	1,684	168.50	+0.00(+0.00%)
2025/07/22	2,185	110	172.00	10	1	170.00	2,195	172.00	-2.00(-1.16%)
2025/07/21	2,545	520	174.50	100	1	174.50	2,645	174.50	+0.00(+0.00%)
2025/07/18	4,490	62	175.00	101	3	175.00	4,591	175.50	-0.50(-0.28%)
2025/07/17	2,124	16	167.00	0	0		2,124	167.00	()
2025/07/16	1,187	549	166.50	0	0		1,187	167.00	()
2025/07/15	4,406	833	167.50	20	1	167.50	4,426	167.50	+0.00(+0.00%)
2025/07/14	2,580	23	159.00	40	3	159.00	2,620	160.00	-1.00(-0.62%)
2025/07/11	3,638	42	154.00	0	0		3,638	153.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。