依依零股資訊：6957 裕慶-KY

依依零股資訊：6957 裕慶-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,122	26	163.00	0	0		1,122	162.50	()
2025/06/24	2,342	20	160.00	2	1	160.00	2,344	159.00	+1.00(+0.63%)
2025/06/23	1,101	22	159.50	6	2	159.50	1,107	157.00	+2.50(+1.59%)
2025/06/20	1,519	20	161.50	0	0		1,519	162.00	()
2025/06/19	999	262	161.00	7	1	161.00	1,006	161.50	-0.50(-0.31%)
2025/06/18	1,690	31	161.00	181	3	161.00	1,871	161.00	+0.00(+0.00%)
2025/06/17	829	12	156.00	0	0		829	155.50	()
2025/06/16	3,687	131	155.50	0	0		3,687	155.00	()
2025/06/13	11,187	186	159.00	116	3	159.00	11,303	159.00	+0.00(+0.00%)
2025/06/12	5,634	109	164.00	12	3	163.50	5,646	161.00	+2.50(+1.55%)
2025/06/11	819	14	170.00	30	4	168.50	849	168.50	+0.00(+0.00%)
2025/06/10	1,169	31	171.50	351	2	171.50	1,520	171.50	+0.00(+0.00%)
2025/06/09	2,016	30	167.00	150	6	167.50	2,166	168.50	-1.00(-0.59%)
2025/06/06	803	16	171.50	17	3	170.00	820	169.00	+1.00(+0.59%)
2025/06/05	1,344	23	173.50	1	1	174.00	1,345	174.00	+0.00(+0.00%)
2025/06/04	1,781	22	175.00	0	0		1,781	173.50	()
2025/06/03	607	214	171.00	0	0		607	173.50	()
2025/06/02	2,077	30	172.00	313	10	172.00	2,390	173.00	-1.00(-0.58%)
2025/05/29	2,050	41	173.00	240	3	173.00	2,290	173.00	+0.00(+0.00%)
2025/05/28	3,467	46	171.50	7	2	173.50	3,474	173.50	+0.00(+0.00%)
2025/05/27	783	27	177.00	103	6	177.00	886	177.50	-0.50(-0.28%)
2025/05/26	1,250	29	183.50	104	2	174.00	1,354	173.50	+0.50(+0.29%)
2025/05/23	1,268	28	176.50	287	5	176.00	1,555	176.00	+0.00(+0.00%)
2025/05/22	800	16	178.00	100	1	178.50	900	178.50	+0.00(+0.00%)
2025/05/21	1,367	22	181.00	91	4	179.00	1,458	179.00	+0.00(+0.00%)
2025/05/20	859	11	181.00	100	1	182.00	959	182.00	+0.00(+0.00%)
2025/05/19	3,030	45	181.00	8	3	181.00	3,038	181.00	+0.00(+0.00%)
2025/05/16	2,091	109	185.00	170	3	180.00	2,261	180.00	+0.00(+0.00%)
2025/05/15	1,777	54	178.00	20	1	179.00	1,797	178.50	+0.50(+0.28%)
2025/05/14	1,393	110	184.00	1	1	179.50	1,394	177.00	+2.50(+1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。