依依零股資訊:6957 裕慶-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 4,084 | 47 | 193.50 | 0 | 0 | 4,084 | 193.00 | () | |||
2025/04/01 | 4,085 | 61 | 194.50 | 0 | 0 | 4,085 | 194.00 | () | |||
2025/03/31 | 20,203 | 268 | 190.50 | 0 | 0 | 20,203 | 190.00 | () | |||
2025/03/28 | 10,909 | 242 | 200.00 | 15 | 3 | 200.00 | 10,924 | 199.00 | +1.00(+0.50%) | ||
2025/03/27 | 1,730 | 56 | 208.50 | 0 | 0 | 1,730 | 208.00 | () | |||
2025/03/26 | 2,552 | 43 | 209.50 | 0 | 0 | 2,552 | 209.50 | () | |||
2025/03/25 | 2,856 | 48 | 209.00 | 0 | 0 | 2,856 | 208.50 | () | |||
2025/03/24 | 6,087 | 105 | 206.00 | 50 | 4 | 205.50 | 6,137 | 205.00 | +0.50(+0.24%) | ||
2025/03/21 | 4,013 | 64 | 210.50 | 200 | 1 | 210.50 | 4,213 | 208.50 | +2.00(+0.96%) | ||
2025/03/20 | 5,587 | 78 | 212.50 | 0 | 0 | 5,587 | 210.50 | () | |||
2025/03/19 | 8,422 | 185 | 210.00 | 50 | 2 | 210.00 | 8,472 | 208.50 | +1.50(+0.72%) | ||
2025/03/18 | 1,696 | 50 | 218.00 | 0 | 0 | 1,696 | 216.50 | () | |||
2025/03/17 | 3,807 | 942 | 217.00 | 5 | 5 | 222.50 | 3,812 | 217.00 | +5.50(+2.53%) | ||
2025/03/14 | 7,505 | 527 | 216.00 | 0 | 0 | 7,505 | 215.00 | () | |||
2025/03/13 | 6,496 | 226 | 222.00 | 6 | 1 | 224.00 | 6,502 | 222.00 | +2.00(+0.90%) | ||
2025/03/12 | 7,293 | 620 | 215.00 | 10 | 2 | 215.00 | 7,303 | 213.50 | +1.50(+0.70%) | ||
2025/03/11 | 9,887 | 1,560 | 224.00 | 30 | 3 | 229.50 | 9,917 | 221.00 | +8.50(+3.85%) | ||
2025/03/10 | 4,429 | 1,212 | 231.50 | 154 | 2 | 232.00 | 4,583 | 231.50 | +0.50(+0.22%) | ||
2025/03/07 | 13,404 | 1,132 | 231.50 | 0 | 0 | 13,404 | 232.00 | () | |||
2025/03/06 | 12,756 | 227 | 234.00 | 433 | 7 | 235.00 | 13,189 | 234.00 | +1.00(+0.43%) | ||
2025/03/05 | 6,041 | 113 | 223.00 | 16 | 3 | 222.00 | 6,057 | 222.00 | +0.00(+0.00%) | ||
2025/03/04 | 2,843 | 51 | 210.00 | 0 | 0 | 2,843 | 211.00 | () | |||
2025/03/03 | 6,093 | 1,462 | 212.00 | 100 | 3 | 209.00 | 6,193 | 210.00 | -1.00(-0.48%) | ||
2025/02/27 | 7,197 | 953 | 217.00 | 300 | 5 | 218.00 | 7,497 | 220.00 | -2.00(-0.91%) | ||
2025/02/26 | 10,214 | 267 | 224.50 | 249 | 7 | 224.00 | 10,463 | 225.00 | -1.00(-0.44%) | ||
2025/02/25 | 3,323 | 442 | 212.50 | 86 | 5 | 213.50 | 3,409 | 214.00 | -0.50(-0.23%) | ||
2025/02/24 | 4,865 | 119 | 209.50 | 1 | 1 | 210.00 | 4,866 | 210.00 | +0.00(+0.00%) | ||
2025/02/21 | 1,996 | 204 | 203.00 | 0 | 0 | 1,996 | 203.00 | () | |||
2025/02/20 | 1,786 | 42 | 202.00 | 2 | 2 | 202.50 | 1,788 | 202.50 | +0.00(+0.00%) | ||
2025/02/19 | 1,986 | 28 | 200.50 | 0 | 0 | 1,986 | 200.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6957 裕慶-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言