依依零股資訊：6957 裕慶-KY

依依零股資訊：6957 裕慶-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	710	205	159.50	6	1	159.50	716	156.00	+3.50(+2.24%)
2026/04/01	670	20	160.00	0	0		670	160.50	()
2026/03/31	81	3	158.00	3	1	159.00	84	156.50	+2.50(+1.60%)
2026/03/30	315	15	160.50	0	0		315	156.00	()
2026/03/27	227	10	168.00	0	0		227	160.50	()
2026/03/26	569	107	162.50	0	0		569	159.00	()
2026/03/25	200	4	163.50	0	0		200	163.00	()
2026/03/24	1,340	339	162.00	0	0		1,340	160.50	()
2026/03/23	2,473	35	165.00	0	0		2,473	164.00	()
2026/03/20	2,202	26	160.50	0	0		2,202	162.00	()
2026/03/19	1,115	73	160.00	0	0		1,115	160.00	()
2026/03/18	2,539	29	163.50	0	0		2,539	161.50	()
2026/03/17	1,966	201	162.00	0	0		1,966	162.00	()
2026/03/16	1,574	25	163.00	1	1	164.50	1,575	164.00	+0.50(+0.30%)
2026/03/13	1,745	15	166.00	2	2	165.50	1,747	165.00	+0.50(+0.30%)
2026/03/12	251	120	168.00	0	0		251	167.00	()
2026/03/11	878	15	168.50	0	0		878	169.50	()
2026/03/10	829	22	166.00	0	0		829	166.00	()
2026/03/09	3,036	74	160.00	13	1	161.00	3,049	160.00	+1.00(+0.62%)
2026/03/06	788	25	170.50	100	2	172.00	888	173.00	-1.00(-0.58%)
2026/03/05	1,180	20	171.50	0	0		1,180	171.50	()
2026/03/04	1,303	29	167.00	0	0		1,303	168.00	()
2026/03/03	1,646	20	179.50	0	0		1,646	174.00	()
2026/03/02	54	2	181.00	0	0		54	180.00	()
2026/02/26	764	15	181.50	0	0		764	181.00	()
2026/02/25	224	6	181.00	0	0		224	176.00	()
2026/02/24	2,215	676	179.00	0	0		2,215	179.00	()
2026/02/23	1,662	17	176.00	10	1	178.00	1,672	178.50	-0.50(-0.28%)
2026/02/11	2,758	43	175.00	0	0		2,758	174.00	()
2026/02/10	1,712	31	180.00	2	1	181.00	1,714	180.00	+1.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。