依依零股資訊：6969 成信實業*-創

依依零股資訊：6969 成信實業*-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	499	9	35.50	24	1	35.30	523	35.15	+0.15(+0.43%)
2026/08/27	0	0		122	2	34.95	122	34.80	+0.15(+0.43%)
2026/08/26	551	10	33.95	1	1	33.70	552	33.65	+0.05(+0.15%)
2026/08/25	606	18	33.35	0	0		606	33.20	()
2026/08/24	1,253	18	34.05	25	1	34.30	1,278	34.30	+0.00(+0.00%)
2026/08/21	743	16	35.20	0	0		743	35.25	()
2026/08/20	1,745	33	34.10	162	3	34.50	1,907	34.70	-0.20(-0.58%)
2026/08/19	4,746	154	35.40	1	1	34.90	4,747	35.00	-0.10(-0.29%)
2026/08/18	649	13	32.75	0	0		649	32.20	()
2026/08/17	1,181	14	32.95	1	1	32.95	1,182	32.90	+0.05(+0.15%)
2026/08/14	3,403	50	31.85	10	1	31.85	3,413	31.40	+0.45(+1.43%)
2026/08/13	1,499	25	33.15	37	1	33.10	1,536	33.10	+0.00(+0.00%)
2026/08/12	1,130	22	32.75	33	1	33.35	1,163	33.25	+0.10(+0.30%)
2026/08/11	2,387	30	33.55	0	0		2,387	32.80	()
2026/08/10	3,491	48	34.50	30	1	34.50	3,521	34.30	+0.20(+0.58%)
2026/08/07	3,104	27	35.80	1	1	36.30	3,105	35.50	+0.80(+2.25%)
2026/08/06	1,745	16	35.75	0	0		1,745	34.80	()
2026/08/05	3,182	41	35.75	0	0		3,182	34.10	()
2026/08/04	2,150	29	34.85	327	3	35.45	2,477	34.45	+1.00(+2.90%)
2026/08/03	3,386	41	33.40	794	3	32.85	4,180	33.40	-0.55(-1.65%)
2026/07/31	570	7	32.15	0	0		570	32.15	()
2026/07/30	2,124	28	30.00	0	0		2,124	29.25	()
2026/07/29	2,820	36	28.45	0	0		2,820	28.15	()
2026/07/28	3,620	48	31.25	0	0		3,620	31.25	()
2026/07/27	7,598	90	34.80	0	0		7,598	34.70	()
2026/07/24	5,895	29	38.55	78	1	38.55	5,973	38.55	+0.00(+0.00%)
2026/07/23	2,445	20	35.05	0	0		2,445	35.05	()
2026/07/22	1,278	15	31.90	0	0		1,278	31.90	()
2026/07/21	372	3	29.00	0	0		372	29.00	()
2026/07/20	161	2	26.40	0	0		161	26.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。