依依零股資訊：6969 成信實業*-創

依依零股資訊：6969 成信實業*-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	794	84	27.50	0	0		794	27.50	()
2026/07/07	1,769	20	25.10	0	0		1,769	25.00	()
2026/07/06	551	19	26.00	303	1	25.60	854	25.60	+0.00(+0.00%)
2026/07/03	378	3	25.85	471	1	25.85	849	25.85	+0.00(+0.00%)
2026/07/02	56	6	23.00	180	2	23.50	236	23.50	+0.00(+0.00%)
2026/07/01	425	9	23.65	18	1	23.80	443	23.75	+0.05(+0.21%)
2026/06/30	853	16	23.65	0	0		853	23.75	()
2026/06/29	92	4	24.50	0	0		92	24.20	()
2026/06/26	501	9	24.80	0	0		501	24.50	()
2026/06/25	193	5	25.60	0	0		193	25.30	()
2026/06/24	29	3	25.60	0	0		29	25.60	()
2026/06/23	119	2	25.70	0	0		119	25.60	()
2026/06/22	1,554	27	25.50	30	1	25.70	1,584	25.70	+0.00(+0.00%)
2026/06/18	1,264	12	26.50	0	0		1,264	26.40	()
2026/06/17	15	1	26.50	0	0		15	26.60	()
2026/06/16	55	1	26.50	0	0		55	26.60	()
2026/06/15	426	5	26.90	0	0		426	26.65	()
2026/06/12	0	0		0	0		0	27.00	()
2026/06/11	166	5	26.75	0	0		166	26.75	()
2026/06/10	24	2	28.00	38	1	27.00	62	26.80	+0.20(+0.75%)
2026/06/09	4	1	27.25	0	0		4	27.25	()
2026/06/08	101	3	27.00	0	0		101	27.05	()
2026/06/05	450	8	27.90	0	0		450	27.55	()
2026/06/04	53	2	28.15	0	0		53	27.70	()
2026/06/03	350	7	27.60	0	0		350	27.80	()
2026/06/02	118	2	28.00	0	0		118	27.80	()
2026/06/01	1,278	11	27.55	0	0		1,278	28.20	()
2026/05/29	0	0		0	0		0	28.00	()
2026/05/28	280	4	27.95	0	0		280	27.80	()
2026/05/27	5	2	28.20	0	0		5	28.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。