依依零股資訊：6968 萬達寵物

依依零股資訊：6968 萬達寵物
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	345	16	43.60	30	1	43.45	375	43.30	+0.15(+0.35%)
2026/07/07	4,363	56	43.80	335	3	42.75	4,698	43.45	-0.70(-1.61%)
2026/07/06	3,321	37	44.60	20	1	44.15	3,341	44.45	-0.30(-0.67%)
2026/07/03	1,285	26	43.00	182	3	42.55	1,467	42.40	+0.15(+0.35%)
2026/07/02	545	5	42.50	71	2	41.75	616	42.15	-0.40(-0.95%)
2026/07/01	822	22	42.20	600	4	42.10	1,422	42.45	-0.35(-0.82%)
2026/06/30	769	13	43.00	0	0		769	42.30	()
2026/06/29	644	21	42.40	0	0		644	42.45	()
2026/06/26	2,143	42	42.65	180	1	42.60	2,323	42.50	+0.10(+0.24%)
2026/06/25	856	18	43.00	8	1	43.00	864	42.75	+0.25(+0.58%)
2026/06/24	1,101	10	42.70	110	2	43.50	1,211	43.20	+0.30(+0.69%)
2026/06/23	1,786	35	42.90	100	2	42.90	1,886	42.70	+0.20(+0.47%)
2026/06/22	1,833	42	43.10	20	2	43.15	1,853	43.30	-0.15(-0.35%)
2026/06/18	852	14	44.00	0	0		852	43.55	()
2026/06/17	671	16	43.75	20	1	43.90	691	43.60	+0.30(+0.69%)
2026/06/16	501	15	44.10	32	1	43.90	533	44.00	-0.10(-0.23%)
2026/06/15	681	19	44.55	181	4	44.50	862	44.35	+0.15(+0.34%)
2026/06/12	3,229	32	43.80	0	0		3,229	43.40	()
2026/06/11	1,452	8	42.80	2	1	42.95	1,454	42.95	+0.00(+0.00%)
2026/06/10	1,002	17	42.65	13	1	42.50	1,015	42.35	+0.15(+0.35%)
2026/06/09	914	26	42.60	0	0		914	42.75	()
2026/06/08	2,256	66	42.20	0	0		2,256	42.50	()
2026/06/05	2,364	30	43.60	100	1	44.00	2,464	43.45	+0.55(+1.27%)
2026/06/04	2,463	35	43.90	140	2	44.05	2,603	44.05	+0.00(+0.00%)
2026/06/03	4,268	44	42.50	0	0		4,268	42.40	()
2026/06/02	2,062	31	42.90	202	3	43.50	2,264	42.60	+0.90(+2.11%)
2026/06/01	3,757	112	43.05	270	4	43.05	4,027	43.00	+0.05(+0.12%)
2026/05/29	2,007	13	43.10	140	2	42.90	2,147	43.00	-0.10(-0.23%)
2026/05/28	1,254	76	42.90	33	1	42.85	1,287	42.65	+0.20(+0.47%)
2026/05/27	1,806	29	43.00	100	2	42.70	1,906	42.95	-0.25(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。