依依零股資訊:6597 立誠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 890 | 7 | 67.10 | 0 | 0 | 890 | 68.00 | () | |||
2025/08/20 | 1,075 | 21 | 67.00 | 0 | 0 | 1,075 | 66.10 | () | |||
2025/08/19 | 1,154 | 6 | 70.50 | 302 | 2 | 71.50 | 1,456 | 70.00 | +1.50(+2.14%) | ||
2025/08/18 | 20 | 1 | 72.90 | 0 | 0 | 20 | 71.50 | () | |||
2025/08/15 | 37 | 2 | 72.30 | 0 | 0 | 37 | 73.00 | () | |||
2025/08/14 | 300 | 3 | 71.10 | 0 | 0 | 300 | 71.50 | () | |||
2025/08/13 | 1,207 | 29 | 72.90 | 0 | 0 | 1,207 | 70.20 | () | |||
2025/08/12 | 1,067 | 42 | 73.00 | 0 | 0 | 1,067 | 74.90 | () | |||
2025/08/11 | 580 | 29 | 79.00 | 0 | 0 | 580 | 79.10 | () | |||
2025/08/08 | 916 | 177 | 79.50 | 0 | 0 | 916 | 80.00 | () | |||
2025/08/07 | 15 | 1 | 84.00 | 0 | 0 | 15 | 81.70 | () | |||
2025/08/06 | 1,234 | 103 | 83.00 | 12 | 2 | 84.00 | 1,246 | 84.60 | -0.60(-0.71%) | ||
2025/08/05 | 573 | 24 | 82.10 | 200 | 3 | 82.90 | 773 | 83.90 | -1.00(-1.19%) | ||
2025/08/04 | 780 | 33 | 82.20 | 2 | 1 | 83.90 | 782 | 84.00 | -0.10(-0.12%) | ||
2025/08/01 | 70 | 11 | 79.20 | 0 | 0 | 70 | 79.00 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 79.80 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 79.80 | () | ||||
2025/07/29 | 55 | 3 | 77.50 | 0 | 0 | 55 | 79.00 | () | |||
2025/07/28 | 55 | 10 | 77.00 | 0 | 0 | 55 | 78.50 | () | |||
2025/07/25 | 13 | 2 | 77.30 | 0 | 0 | 13 | 78.80 | () | |||
2025/07/24 | 69 | 2 | 78.90 | 0 | 0 | 69 | 78.70 | () | |||
2025/07/23 | 309 | 13 | 79.00 | 0 | 0 | 309 | 78.60 | () | |||
2025/07/18 | 1 | 1 | 81.00 | 0 | 0 | 1 | 81.40 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 81.20 | () | ||||
2025/07/16 | 216 | 5 | 80.20 | 0 | 0 | 216 | 80.40 | () | |||
2025/07/15 | 15 | 1 | 80.50 | 0 | 0 | 15 | 81.00 | () | |||
2025/07/14 | 200 | 4 | 80.00 | 0 | 0 | 200 | 82.50 | () | |||
2025/07/11 | 250 | 56 | 81.60 | 53 | 2 | 81.00 | 303 | 82.00 | -1.00(-1.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6597 立誠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言