依依零股資訊：6597 立誠

依依零股資訊：6597 立誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	237	55	73.00	0	0		237	73.00	()
2026/05/20	718	31	75.30	100	2	73.20	818	73.80	-0.60(-0.81%)
2026/05/19	1,088	217	73.00	80	2	73.20	1,168	72.90	+0.30(+0.41%)
2026/05/18	1,201	6	72.60	10	1	75.10	1,211	76.70	-1.60(-2.09%)
2026/05/15	107	23	76.40	20	1	73.30	127	73.00	+0.30(+0.41%)
2026/05/14	327	5	76.80	21	2	76.80	348	77.00	-0.20(-0.26%)
2026/05/13	1,847	20	76.00	72	1	76.50	1,919	76.90	-0.40(-0.52%)
2026/05/12	1,209	44	77.50	10	2	77.50	1,219	76.40	+1.10(+1.44%)
2026/05/11	1,123	403	75.00	10	1	75.00	1,133	75.00	+0.00(+0.00%)
2026/05/08	879	19	69.00	150	3	68.20	1,029	68.20	+0.00(+0.00%)
2026/05/07	2,297	112	72.50	101	2	71.80	2,398	71.50	+0.30(+0.42%)
2026/05/06	3,587	99	79.00	40	3	78.30	3,627	78.30	+0.00(+0.00%)
2026/05/05	3,272	45	75.40	87	2	75.40	3,359	75.40	+0.00(+0.00%)
2026/05/04	752	13	68.60	100	1	68.60	852	68.60	+0.00(+0.00%)
2026/04/30	116	4	60.20	0	0		116	62.40	()
2026/04/29	0	0		0	0		0	59.70	()
2026/04/28	108	26	60.00	3	2	60.50	111	59.60	+0.90(+1.51%)
2026/04/27	343	38	60.60	0	0		343	59.80	()
2026/04/24	686	6	60.30	0	0		686	60.00	()
2026/04/23	220	7	59.60	0	0		220	61.50	()
2026/04/22	617	48	58.60	0	0		617	61.20	()
2026/04/21	273	7	57.80	0	0		273	58.90	()
2026/04/20	378	2	57.90	0	0		378	58.00	()
2026/04/17	71	18	58.00	2	1	58.10	73	58.10	+0.00(+0.00%)
2026/04/16	625	8	58.50	0	0		625	57.50	()
2026/04/15	127	4	60.50	227	1	58.20	354	58.00	+0.20(+0.34%)
2026/04/14	176	7	57.50	618	4	58.60	794	60.10	-1.50(-2.50%)
2026/04/13	0	0		1	1	57.80	1	57.80	+0.00(+0.00%)
2026/04/10	0	0		0	0		0	60.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。