依依零股資訊：6597 立誠

依依零股資訊：6597 立誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	37	2	71.00	0	0		37	71.80	()
2026/10/13	161	5	72.40	0	0		161	73.00	()
2026/10/12	648	16	73.00	0	0		648	73.00	()
2026/10/08	0	0		2	1	68.70	2	69.00	-0.30(-0.43%)
2026/10/07	13	1	64.00	0	0		13	64.80	()
2026/10/06	0	0		0	0		0		()
2026/10/05	30	2	64.80	0	0		30	64.90	()
2026/10/02	101	4	63.00	0	0		101	63.00	()
2026/10/01	43	5	65.00	0	0		43	63.00	()
2026/09/30	185	1	68.50	0	0		185	68.70	()
2026/09/29	367	2	68.80	0	0		367	68.50	()
2026/09/24	340	4	67.90	0	0		340	68.70	()
2026/09/23	0	0		0	0		0	68.00	()
2026/09/22	285	5	67.00	0	0		285	69.00	()
2026/09/21	0	0		0	0		0	68.00	()
2026/09/18	250	3	69.90	0	0		250	70.10	()
2026/09/17	311	9	71.00	0	0		311	69.90	()
2026/09/16	0	0		0	0		0	70.10	()
2026/09/15	43	1	71.00	0	0		43		()
2026/09/14	2	1	72.00	0	0		2		()
2026/09/11	4	1	72.90	0	0		4		()
2026/09/10	100	1	72.00	0	0		100	72.50	()
2026/09/09	0	0		0	0		0	73.00	()
2026/09/08	26	1	73.00	0	0		26		()
2026/09/07	0	0		0	0		0	72.50	()
2026/09/04	0	0		0	0		0	72.90	()
2026/09/03	711	10	75.30	0	0		711	73.00	()
2026/09/02	100	1	75.00	0	0		100	74.80	()
2026/09/01	77	3	73.60	0	0		77		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。