依依零股資訊：3168 眾福科

依依零股資訊：3168 眾福科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,148	45	62.20	0	0		2,148	62.10	()
2024/05/02	680	15	62.60	0	0		680	62.70	()
2024/04/30	650	12	62.80	0	0		650	62.60	()
2024/04/29	75	7	63.70	0	0		75	62.70	()
2024/04/26	137	5	63.80	0	0		137	63.10	()
2024/04/25	1,366	14	64.00	0	0		1,366	63.50	()
2024/04/24	1,157	13	63.50	0	0		1,157	63.50	()
2024/04/23	338	8	62.60	100	2	62.00	438	62.30	-0.30(-0.48%)
2024/04/22	1,136	17	62.10	0	0		1,136	62.10	()
2024/04/19	1,214	23	63.00	0	0		1,214	62.20	()
2024/04/18	688	14	63.70	0	0		688	63.50	()
2024/04/17	1,077	16	64.20	0	0		1,077	64.00	()
2024/04/16	2,500	31	64.20	0	0		2,500	63.80	()
2024/04/15	2,999	47	64.70	0	0		2,999	64.80	()
2024/04/12	3,516	99	65.00	298	4	65.00	3,814	65.00	+0.00(+0.00%)
2024/04/11	650	10	62.80	0	0		650	62.80	()
2024/04/10	2,621	70	63.70	97	1	64.00	2,718	63.60	+0.40(+0.63%)
2024/04/09	4,789	93	62.10	380	2	62.10	5,169	62.10	+0.00(+0.00%)
2024/04/08	960	33	63.10	100	2	63.00	1,060	63.00	+0.00(+0.00%)
2024/04/03	989	19	63.00	894	3	62.50	1,883	62.90	-0.40(-0.64%)
2024/04/02	2,557	62	63.00	396	4	63.00	2,953	63.00	+0.00(+0.00%)
2024/04/01	2,014	76	63.50	8	1	63.00	2,022	63.40	-0.40(-0.63%)
2024/03/29	2,407	50	62.70	856	8	59.00	3,263	62.40	-3.40(-5.45%)
2024/03/28	6,511	83	63.00	0	0		6,511	62.90	()
2024/03/27	9,447	138	63.10	0	0		9,447	63.20	()
2024/03/26	7,103	147	64.00	100	1	64.00	7,203	63.60	+0.40(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。