依依零股資訊:3168 眾福科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 528 | 2 | 47.00 | 0 | 0 | 528 | 46.65 | () | |||
2025/03/31 | 859 | 10 | 47.00 | 0 | 0 | 859 | 46.40 | () | |||
2025/03/28 | 90 | 3 | 48.15 | 0 | 0 | 90 | 48.70 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 48.10 | () | ||||
2025/03/26 | 100 | 3 | 48.00 | 0 | 0 | 100 | 48.50 | () | |||
2025/03/25 | 794 | 15 | 48.00 | 0 | 0 | 794 | 48.00 | () | |||
2025/03/24 | 451 | 7 | 48.50 | 0 | 0 | 451 | 48.95 | () | |||
2025/03/21 | 350 | 3 | 50.00 | 0 | 0 | 350 | 49.00 | () | |||
2025/03/20 | 11 | 1 | 49.30 | 0 | 0 | 11 | 49.50 | () | |||
2025/03/19 | 49 | 6 | 53.00 | 51 | 2 | 49.00 | 100 | 48.60 | +0.40(+0.82%) | ||
2025/03/18 | 337 | 13 | 49.90 | 1 | 1 | 49.90 | 338 | 48.70 | +1.20(+2.46%) | ||
2025/03/17 | 103 | 9 | 53.00 | 1 | 1 | 49.55 | 104 | 48.85 | +0.70(+1.43%) | ||
2025/03/14 | 1 | 1 | 54.10 | 0 | 0 | 1 | 48.80 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 49.30 | () | ||||
2025/03/12 | 161 | 11 | 50.00 | 0 | 0 | 161 | 49.60 | () | |||
2025/03/11 | 113 | 8 | 52.00 | 0 | 0 | 113 | 49.70 | () | |||
2025/03/10 | 374 | 14 | 51.00 | 0 | 0 | 374 | 49.60 | () | |||
2025/03/07 | 620 | 54 | 50.00 | 20 | 1 | 50.60 | 640 | 49.80 | +0.80(+1.61%) | ||
2025/03/06 | 1,061 | 22 | 50.10 | 195 | 3 | 50.50 | 1,256 | 50.50 | +0.00(+0.00%) | ||
2025/03/05 | 545 | 21 | 50.00 | 15 | 2 | 50.00 | 560 | 49.70 | +0.30(+0.60%) | ||
2025/03/04 | 314 | 2 | 50.00 | 0 | 0 | 314 | 48.45 | () | |||
2025/03/03 | 781 | 5 | 47.60 | 0 | 0 | 781 | 47.90 | () | |||
2025/02/27 | 1 | 1 | 50.80 | 1 | 1 | 48.60 | 2 | 48.60 | +0.00(+0.00%) | ||
2025/02/26 | 112 | 5 | 50.00 | 0 | 0 | 112 | 47.80 | () | |||
2025/02/25 | 6 | 4 | 50.80 | 0 | 0 | 6 | 47.65 | () | |||
2025/02/24 | 339 | 3 | 48.00 | 0 | 0 | 339 | 47.60 | () | |||
2025/02/21 | 424 | 6 | 47.80 | 0 | 0 | 424 | 47.95 | () | |||
2025/02/20 | 404 | 12 | 48.75 | 0 | 0 | 404 | 48.40 | () | |||
2025/02/19 | 164 | 45 | 47.20 | 0 | 0 | 164 | 47.90 | () | |||
2025/02/18 | 211 | 7 | 46.80 | 0 | 0 | 211 | 47.45 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3168 眾福科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言