依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,599	48	55.70	0	0		2,599	55.70	()
2024/05/16	2,959	42	56.20	129	2	57.00	3,088	56.00	+1.00(+1.79%)
2024/05/15	6,621	361	56.00	0	0		6,621	55.60	()
2024/05/14	6,588	132	55.50	47	2	56.20	6,635	55.40	+0.80(+1.44%)
2024/05/13	12,830	202	55.50	938	9	55.00	13,768	55.10	-0.10(-0.18%)
2024/05/10	1,475	37	61.00	110	4	61.00	1,585	60.50	+0.50(+0.83%)
2024/05/09	1,946	170	61.60	100	1	61.90	2,046	61.20	+0.70(+1.14%)
2024/05/08	2,415	125	63.00	136	5	63.10	2,551	63.10	+0.00(+0.00%)
2024/05/07	3,714	231	62.50	58	3	62.40	3,772	62.60	-0.20(-0.32%)
2024/05/06	3,188	145	63.40	10	2	64.00	3,198	63.50	+0.50(+0.79%)
2024/05/03	5,356	206	63.90	230	5	64.20	5,586	64.00	+0.20(+0.31%)
2024/05/02	4,914	156	64.10	307	6	64.60	5,221	64.50	+0.10(+0.16%)
2024/04/30	1,980	39	61.80	60	1	61.80	2,040	62.00	-0.20(-0.32%)
2024/04/29	3,827	153	61.10	717	5	61.00	4,544	61.30	-0.30(-0.49%)
2024/04/26	5,997	569	60.80	0	0		5,997	60.60	()
2024/04/25	5,046	305	58.00	0	0		5,046	57.90	()
2024/04/24	2,930	178	59.00	90	1	59.10	3,020	59.10	+0.00(+0.00%)
2024/04/23	6,835	232	57.50	0	0		6,835	57.50	()
2024/04/22	13,247	222	57.70	900	8	57.70	14,147	57.50	+0.20(+0.35%)
2024/04/19	12,514	264	60.00	327	4	62.50	12,841	60.00	+2.50(+4.17%)
2024/04/18	3,693	335	62.60	0	0		3,693	62.50	()
2024/04/17	5,481	348	63.80	100	4	63.80	5,581	63.60	+0.20(+0.31%)
2024/04/16	11,541	255	62.00	0	0		11,541	62.10	()
2024/04/15	6,048	290	64.10	62	3	63.90	6,110	63.80	+0.10(+0.16%)
2024/04/12	14,038	394	65.50	328	10	65.40	14,366	65.40	+0.00(+0.00%)
2024/04/11	33,137	997	66.70	206	6	66.60	33,343	66.30	+0.30(+0.45%)
2024/04/10	36,797	528	71.90	1,141	27	71.80	37,938	72.00	-0.20(-0.28%)
2024/04/09	29,323	512	66.40	198	8	66.00	29,521	65.50	+0.50(+0.76%)
2024/04/08	11,193	556	64.60	2,080	11	64.00	13,273	64.30	-0.30(-0.47%)
2024/04/03	3,073	97	61.80	750	4	61.20	3,823	61.60	-0.40(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。