依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,599	103	24.25	100	5	24.10	5,699	24.20	-0.10(-0.41%)
2024/05/16	4,974	102	23.80	400	10	23.70	5,374	23.70	+0.00(+0.00%)
2024/05/15	2,708	74	23.75	42	2	23.80	2,750	23.80	+0.00(+0.00%)
2024/05/14	5,625	112	23.65	16	2	23.95	5,641	23.70	+0.25(+1.05%)
2024/05/13	3,656	73	23.70	5	4	23.75	3,661	23.75	+0.00(+0.00%)
2024/05/10	2,767	44	23.65	0	0		2,767	23.55	()
2024/05/09	3,814	132	23.30	92	7	23.35	3,906	23.15	+0.20(+0.86%)
2024/05/08	3,057	64	23.60	13	1	23.40	3,070	23.30	+0.10(+0.43%)
2024/05/07	8,980	188	22.90	400	2	22.95	9,380	22.70	+0.25(+1.10%)
2024/05/06	11,793	257	22.90	1	1	22.95	11,794	22.80	+0.15(+0.66%)
2024/05/03	5,396	114	23.15	95	3	23.20	5,491	23.15	+0.05(+0.22%)
2024/05/02	5,013	86	23.45	22	2	23.50	5,035	23.20	+0.30(+1.29%)
2024/04/30	3,565	72	23.25	200	4	23.20	3,765	23.30	-0.10(-0.43%)
2024/04/29	2,933	78	23.10	276	9	23.10	3,209	23.10	+0.00(+0.00%)
2024/04/26	2,859	68	22.95	167	8	22.85	3,026	22.90	-0.05(-0.22%)
2024/04/25	3,891	96	22.50	0	0		3,891	22.15	()
2024/04/24	5,690	146	22.20	41	3	22.25	5,731	22.10	+0.15(+0.68%)
2024/04/23	2,506	59	22.35	0	0		2,506	22.15	()
2024/04/22	3,267	100	22.35	981	26	22.10	4,248	21.95	+0.15(+0.68%)
2024/04/19	6,019	130	22.15	500	13	22.10	6,519	22.10	+0.00(+0.00%)
2024/04/18	2,562	74	22.50	0	0		2,562	22.25	()
2024/04/17	2,903	76	22.60	0	0		2,903	22.20	()
2024/04/16	10,209	231	22.10	0	0		10,209	22.00	()
2024/04/15	10,424	195	22.80	411	4	22.80	10,835	22.55	+0.25(+1.11%)
2024/04/12	3,634	67	22.90	200	2	24.00	3,834	22.75	+1.25(+5.49%)
2024/04/11	4,265	92	22.95	314	3	22.95	4,579	22.70	+0.25(+1.10%)
2024/04/10	14,047	286	22.65	1,051	10	22.55	15,098	22.40	+0.15(+0.67%)
2024/04/09	10,121	221	22.65	71	2	22.75	10,192	22.60	+0.15(+0.66%)
2024/04/08	1,915	63	23.45	717	9	23.45	2,632	22.55	+0.90(+3.99%)
2024/04/03	22,739	450	22.05	0	0		22,739	21.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。