| 依依零股資訊：3163 波若威 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 25,798 | 423 | 104.50 | 1,407 | 30 | 104.50 | 27,205 | 104.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 59,632 | 946 | 106.00 | 549 | 12 | 107.00 | 60,181 | 105.50 | +1.50(+1.42%) | ||
| 2024/05/15 | 59,058 | 1,076 | 110.00 | 3,212 | 45 | 111.00 | 62,270 | 110.00 | +1.00(+0.91%) | ||
| 2024/05/14 | 21,817 | 496 | 106.00 | 139 | 9 | 107.00 | 21,956 | 105.50 | +1.50(+1.42%) | ||
| 2024/05/13 | 16,037 | 312 | 104.00 | 750 | 15 | 104.00 | 16,787 | 103.50 | +0.50(+0.48%) | ||
| 2024/05/10 | 18,101 | 320 | 102.00 | 835 | 14 | 101.50 | 18,936 | 101.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 23,535 | 460 | 103.00 | 855 | 17 | 103.00 | 24,390 | 102.50 | +0.50(+0.49%) | ||
| 2024/05/08 | 26,513 | 509 | 107.00 | 236 | 10 | 107.00 | 26,749 | 106.50 | +0.50(+0.47%) | ||
| 2024/05/07 | 33,536 | 508 | 106.50 | 773 | 11 | 107.00 | 34,309 | 106.00 | +1.00(+0.94%) | ||
| 2024/05/06 | 39,732 | 623 | 107.00 | 3,461 | 36 | 107.00 | 43,193 | 107.50 | -0.50(-0.47%) | ||
| 2024/05/03 | 29,210 | 542 | 104.00 | 1,053 | 10 | 104.00 | 30,263 | 103.50 | +0.50(+0.48%) | ||
| 2024/05/02 | 28,842 | 816 | 106.50 | 772 | 23 | 106.50 | 29,614 | 105.50 | +1.00(+0.95%) | ||
| 2024/04/30 | 52,714 | 808 | 106.50 | 950 | 28 | 107.00 | 53,664 | 106.50 | +0.50(+0.47%) | ||
| 2024/04/29 | 62,609 | 936 | 106.00 | 651 | 19 | 106.50 | 63,260 | 105.50 | +1.00(+0.95%) | ||
| 2024/04/26 | 33,553 | 881 | 99.50 | 195 | 12 | 99.10 | 33,748 | 99.00 | +0.10(+0.10%) | ||
| 2024/04/25 | 20,952 | 409 | 97.00 | 775 | 19 | 96.50 | 21,727 | 96.20 | +0.30(+0.31%) | ||
| 2024/04/24 | 5,909 | 134 | 93.30 | 34 | 3 | 93.60 | 5,943 | 92.90 | +0.70(+0.75%) | ||
| 2024/04/23 | 6,688 | 138 | 91.00 | 269 | 14 | 90.70 | 6,957 | 90.70 | +0.00(+0.00%) | ||
| 2024/04/22 | 15,831 | 389 | 90.40 | 208 | 8 | 90.50 | 16,039 | 90.10 | +0.40(+0.44%) | ||
| 2024/04/19 | 31,513 | 849 | 92.50 | 210 | 9 | 92.50 | 31,723 | 92.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 16,758 | 493 | 96.20 | 180 | 10 | 96.20 | 16,938 | 96.20 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,253 | 257 | 95.50 | 26 | 4 | 95.60 | 15,279 | 95.40 | +0.20(+0.21%) | ||
| 2024/04/16 | 45,655 | 684 | 93.10 | 306 | 12 | 93.10 | 45,961 | 92.30 | +0.80(+0.87%) | ||
| 2024/04/15 | 51,499 | 874 | 96.40 | 600 | 5 | 97.20 | 52,099 | 96.30 | +0.90(+0.93%) | ||
| 2024/04/12 | 20,773 | 328 | 101.00 | 113 | 9 | 101.00 | 20,886 | 100.00 | +1.00(+1.00%) | ||
| 2024/04/11 | 15,768 | 287 | 101.50 | 77 | 4 | 102.50 | 15,845 | 101.00 | +1.50(+1.49%) | ||
| 2024/04/10 | 22,621 | 324 | 103.50 | 523 | 10 | 103.50 | 23,144 | 102.50 | +1.00(+0.98%) | ||
| 2024/04/09 | 51,276 | 785 | 102.50 | 324 | 9 | 103.50 | 51,600 | 102.50 | +1.00(+0.98%) | ||
| 2024/04/08 | 13,693 | 228 | 106.00 | 1,287 | 18 | 106.00 | 14,980 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 17,125 | 241 | 105.50 | 143 | 8 | 106.50 | 17,268 | 105.00 | +1.50(+1.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3163 波若威
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言