依依零股資訊：3162 精確

依依零股資訊：3162 精確
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,269	352	33.40	100	1	33.40	8,369	33.10	+0.30(+0.91%)
2024/05/16	4,417	160	33.40	500	4	33.30	4,917	33.40	-0.10(-0.30%)
2024/05/15	13,530	272	33.05	578	3	33.10	14,108	33.00	+0.10(+0.30%)
2024/05/14	12,771	295	34.50	43	1	34.80	12,814	34.65	+0.15(+0.43%)
2024/05/13	3,223	148	36.30	0	0		3,223	36.20	()
2024/05/10	1,990	179	37.30	0	0		1,990	37.30	()
2024/05/09	2,867	39	37.35	30	1	37.25	2,897	37.30	-0.05(-0.13%)
2024/05/08	1,395	82	36.70	41	1	36.70	1,436	36.90	-0.20(-0.54%)
2024/05/07	2,315	44	36.20	0	0		2,315	36.35	()
2024/05/06	2,352	29	36.60	669	6	36.35	3,021	36.50	-0.15(-0.41%)
2024/05/03	2,801	48	36.90	71	1	36.80	2,872	36.70	+0.10(+0.27%)
2024/05/02	2,555	65	37.30	633	10	36.90	3,188	37.10	-0.20(-0.54%)
2024/04/30	2,358	170	37.80	60	3	37.75	2,418	37.75	+0.00(+0.00%)
2024/04/29	2,039	37	37.35	0	0		2,039	37.40	()
2024/04/26	2,027	69	36.70	299	1	36.80	2,326	37.00	-0.20(-0.54%)
2024/04/25	2,067	143	36.55	0	0		2,067	36.70	()
2024/04/24	3,413	43	37.00	0	0		3,413	36.90	()
2024/04/23	2,900	97	36.00	49	2	36.00	2,949	35.80	+0.20(+0.56%)
2024/04/22	3,882	97	36.90	4	1	36.95	3,886	36.65	+0.30(+0.82%)
2024/04/19	6,489	229	37.05	578	3	37.10	7,067	37.00	+0.10(+0.27%)
2024/04/18	4,187	194	38.15	100	3	38.15	4,287	38.20	-0.05(-0.13%)
2024/04/17	1,910	49	38.20	300	4	38.35	2,210	38.35	+0.00(+0.00%)
2024/04/16	4,572	86	37.40	87	1	37.35	4,659	37.30	+0.05(+0.13%)
2024/04/15	2,439	158	38.80	0	0		2,439	38.85	()
2024/04/12	2,468	28	39.40	95	1	39.10	2,563	39.10	+0.00(+0.00%)
2024/04/11	3,137	43	39.20	88	1	39.35	3,225	39.35	+0.00(+0.00%)
2024/04/10	1,826	51	39.80	322	4	39.75	2,148	39.75	+0.00(+0.00%)
2024/04/09	2,034	22	39.85	268	6	39.85	2,302	39.90	-0.05(-0.13%)
2024/04/08	1,644	68	38.80	100	1	38.70	1,744	38.70	+0.00(+0.00%)
2024/04/03	3,160	55	38.25	21	1	38.10	3,181	38.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。