依依零股資訊：6983 華洋精機

依依零股資訊：6983 華洋精機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,001	140	352.00	17	4	353.00	9,018	353.00	+0.00(+0.00%)
2026/08/27	11,416	199	340.00	50	3	339.00	11,466	337.50	+1.50(+0.44%)
2026/08/26	4,850	119	319.50	50	1	319.50	4,900	319.50	+0.00(+0.00%)
2026/08/25	2,305	69	292.00	0	0		2,305	290.50	()
2026/08/24	2,881	61	293.00	60	2	289.00	2,941	288.00	+1.00(+0.35%)
2026/08/21	3,731	168	298.50	12	1	293.00	3,743	292.00	+1.00(+0.34%)
2026/08/20	2,997	81	308.50	2	2	312.00	2,999	309.00	+3.00(+0.97%)
2026/08/19	2,190	438	299.50	100	2	299.50	2,290	299.50	+0.00(+0.00%)
2026/08/18	2,274	220	301.00	150	2	301.00	2,424	300.50	+0.50(+0.17%)
2026/08/17	1,596	47	296.00	0	0		1,596	297.00	()
2026/08/14	2,615	115	298.00	0	0		2,615	300.00	()
2026/08/13	4,050	144	300.00	5	2	300.00	4,055	299.00	+1.00(+0.33%)
2026/08/12	2,151	75	299.50	107	2	298.00	2,258	297.00	+1.00(+0.34%)
2026/08/11	2,091	131	298.00	0	0		2,091	299.00	()
2026/08/10	2,851	78	300.00	7	1	303.00	2,858	302.00	+1.00(+0.33%)
2026/08/07	2,528	642	306.00	0	0		2,528	298.50	()
2026/08/06	1,964	629	312.00	137	6	304.00	2,101	304.00	+0.00(+0.00%)
2026/08/05	1,539	106	300.00	103	4	311.00	1,642	311.00	+0.00(+0.00%)
2026/08/04	1,305	406	305.00	51	2	299.50	1,356	298.50	+1.00(+0.34%)
2026/08/03	2,076	111	302.50	0	0		2,076	303.00	()
2026/07/31	2,969	406	287.50	5	1	302.50	2,974	301.50	+1.00(+0.33%)
2026/07/30	6,162	231	294.50	20	1	285.00	6,182	287.00	-2.00(-0.70%)
2026/07/29	2,822	102	311.00	50	2	288.00	2,872	287.00	+1.00(+0.35%)
2026/07/28	1,785	71	320.00	107	3	307.00	1,892	310.00	-3.00(-0.97%)
2026/07/27	1,827	208	323.00	2	2	320.00	1,829	322.00	-2.00(-0.62%)
2026/07/24	1,767	59	330.50	289	9	322.00	2,056	322.00	+0.00(+0.00%)
2026/07/23	2,348	97	333.50	0	0		2,348	331.00	()
2026/07/22	1,453	334	335.00	5	2	331.50	1,458	330.50	+1.00(+0.30%)
2026/07/21	5,860	114	320.00	0	0		5,860	330.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。