| 依依零股資訊：6983 華洋精機 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 1,477 | 61 | 355.00 | 0 | 0 | 1,477 | 349.00 | () | |||
| 2026/07/07 | 5,223 | 115 | 348.50 | 55 | 2 | 349.00 | 5,278 | 347.00 | +2.00(+0.58%) | ||
| 2026/07/06 | 5,929 | 208 | 353.50 | 195 | 6 | 354.50 | 6,124 | 353.00 | +1.50(+0.42%) | ||
| 2026/07/03 | 3,469 | 124 | 365.00 | 12 | 3 | 365.00 | 3,481 | 366.00 | -1.00(-0.27%) | ||
| 2026/07/02 | 4,571 | 127 | 385.00 | 50 | 5 | 390.00 | 4,621 | 376.00 | +14.00(+3.72%) | ||
| 2026/07/01 | 4,840 | 126 | 353.00 | 4 | 2 | 358.00 | 4,844 | 358.00 | +0.00(+0.00%) | ||
| 2026/06/30 | 1,365 | 48 | 354.00 | 75 | 5 | 354.50 | 1,440 | 354.50 | +0.00(+0.00%) | ||
| 2026/06/29 | 3,072 | 56 | 349.00 | 0 | 0 | 3,072 | 350.00 | () | |||
| 2026/06/26 | 4,984 | 119 | 350.50 | 8 | 2 | 351.50 | 4,992 | 350.00 | +1.50(+0.43%) | ||
| 2026/06/25 | 5,087 | 128 | 370.00 | 51 | 3 | 368.50 | 5,138 | 367.00 | +1.50(+0.41%) | ||
| 2026/06/24 | 6,717 | 234 | 368.00 | 510 | 10 | 362.50 | 7,227 | 366.00 | -3.50(-0.96%) | ||
| 2026/06/23 | 9,291 | 281 | 380.00 | 1 | 1 | 380.00 | 9,292 | 381.00 | -1.00(-0.26%) | ||
| 2026/06/22 | 10,850 | 301 | 376.00 | 342 | 10 | 373.00 | 11,192 | 371.50 | +1.50(+0.40%) | ||
| 2026/06/18 | 12,300 | 388 | 371.00 | 30 | 5 | 371.00 | 12,330 | 371.00 | +0.00(+0.00%) | ||
| 2026/06/17 | 3,417 | 108 | 336.00 | 0 | 0 | 3,417 | 337.50 | () | |||
| 2026/06/16 | 5,103 | 167 | 342.00 | 153 | 12 | 340.00 | 5,256 | 340.00 | +0.00(+0.00%) | ||
| 2026/06/15 | 5,136 | 183 | 344.50 | 4 | 2 | 349.00 | 5,140 | 349.00 | +0.00(+0.00%) | ||
| 2026/06/12 | 3,528 | 133 | 348.00 | 549 | 13 | 344.00 | 4,077 | 348.50 | -4.50(-1.29%) | ||
| 2026/06/11 | 5,489 | 151 | 346.50 | 0 | 0 | 5,489 | 349.50 | () | |||
| 2026/06/10 | 6,828 | 207 | 347.00 | 10 | 1 | 350.00 | 6,838 | 350.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 3,794 | 136 | 360.00 | 522 | 3 | 360.50 | 4,316 | 359.00 | +1.50(+0.42%) | ||
| 2026/06/08 | 7,313 | 213 | 352.00 | 2 | 1 | 353.00 | 7,315 | 351.00 | +2.00(+0.57%) | ||
| 2026/06/05 | 7,409 | 186 | 359.00 | 190 | 2 | 361.00 | 7,599 | 361.00 | +0.00(+0.00%) | ||
| 2026/06/04 | 7,922 | 217 | 360.50 | 300 | 11 | 356.00 | 8,222 | 356.00 | +0.00(+0.00%) | ||
| 2026/06/03 | 9,546 | 218 | 366.50 | 122 | 6 | 366.50 | 9,668 | 366.00 | +0.50(+0.14%) | ||
| 2026/06/02 | 18,891 | 503 | 357.00 | 410 | 7 | 357.00 | 19,301 | 355.00 | +2.00(+0.56%) | ||
| 2026/06/01 | 16,081 | 489 | 379.00 | 109 | 8 | 379.00 | 16,190 | 370.50 | +8.50(+2.29%) | ||
| 2026/05/29 | 17,629 | 541 | 385.50 | 532 | 5 | 383.00 | 18,161 | 381.50 | +1.50(+0.39%) | ||
| 2026/05/28 | 30,063 | 962 | 393.50 | 200 | 16 | 393.50 | 30,263 | 385.00 | +8.50(+2.21%) | ||
| 2026/05/27 | 40,377 | 1,139 | 439.00 | 330 | 14 | 437.00 | 40,707 | 430.00 | +7.00(+1.63%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：6983 華洋精機
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言