2024年12月18日 星期三

依依零股資訊:6651 全宇昕

依依零股資訊:6651 全宇昕
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 47 8 88.00 0 0 47 87.80 ()
2024/12/17 1,605 36 87.00 16 1 86.90 1,621 87.00 -0.10(-0.11%)
2024/12/16 2,056 43 85.80 250 7 85.20 2,306 85.70 -0.50(-0.58%)
2024/12/13 1,850 31 87.60 439 10 86.60 2,289 87.10 -0.50(-0.57%)
2024/12/12 2,146 87 89.20 111 3 89.10 2,257 89.10 +0.00(+0.00%)
2024/12/11 1,459 47 90.70 20 1 90.60 1,479 90.30 +0.30(+0.33%)
2024/12/10 1,117 28 91.20 150 4 90.50 1,267 90.70 -0.20(-0.22%)
2024/12/09 8,069 218 92.20 52 4 91.80 8,121 91.70 +0.10(+0.11%)
2024/12/06 2,051 42 98.10 150 3 98.10 2,201 98.60 -0.50(-0.51%)
2024/12/05 317 44 96.00 140 2 96.50 457 96.50 +0.00(+0.00%)
2024/12/04 433 44 96.00 0 0 433 96.10 ()
2024/12/03 619 204 94.50 0 0 619 94.50 ()
2024/12/02 2,907 240 93.60 54 2 93.80 2,961 93.50 +0.30(+0.32%)
2024/11/29 1,280 11 95.50 47 1 95.30 1,327 95.30 +0.00(+0.00%)
2024/11/28 106 5 94.90 0 0 106 94.30 ()
2024/11/27 1,481 104 95.50 200 1 94.50 1,681 95.00 -0.50(-0.53%)
2024/11/26 1,791 218 98.50 0 0 1,791 98.30 ()
2024/11/25 1,327 59 99.50 312 2 98.80 1,639 99.30 -0.50(-0.50%)
2024/11/22 1,186 41 97.10 16 1 97.00 1,202 96.50 +0.50(+0.52%)
2024/11/21 273 11 93.60 11 1 94.20 284 93.90 +0.30(+0.32%)
2024/11/20 2,368 151 94.30 60 2 94.40 2,428 94.30 +0.10(+0.11%)
2024/11/19 2,042 14 97.60 0 0 2,042 96.30 ()
2024/11/18 1,000 21 96.30 100 2 96.40 1,100 96.30 +0.10(+0.10%)
2024/11/15 1,653 19 97.90 50 1 98.00 1,703 97.20 +0.80(+0.82%)
2024/11/14 2,575 47 97.10 0 0 2,575 96.70 ()
2024/11/13 2,815 129 100.00 150 2 99.50 2,965 99.50 +0.00(+0.00%)
2024/11/12 3,636 407 99.60 0 0 3,636 99.60 ()
2024/11/11 5,998 100 100.00 0 0 5,998 100.00 ()
2024/11/08 2,141 78 96.00 0 0 2,141 96.40 ()
2024/11/07 2,770 111 95.40 100 2 94.80 2,870 95.30 -0.50(-0.52%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言