依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,318	207	87.40	1,319	20	87.30	3,637	87.80	-0.50(-0.57%)
2026/04/01	1,113	179	84.30	0	0		1,113	85.00	()
2026/03/31	3,687	386	80.80	165	3	80.90	3,852	80.60	+0.30(+0.37%)
2026/03/30	2,167	647	86.80	50	1	86.20	2,217	86.00	+0.20(+0.23%)
2026/03/27	3,704	103	89.60	403	7	89.40	4,107	89.90	-0.50(-0.56%)
2026/03/26	6,985	1,128	91.00	590	5	90.90	7,575	90.90	+0.00(+0.00%)
2026/03/25	2,748	44	92.30	265	5	92.10	3,013	92.10	+0.00(+0.00%)
2026/03/24	1,404	39	92.00	305	3	91.60	1,709	91.60	+0.00(+0.00%)
2026/03/23	3,306	47	93.00	26	1	92.60	3,332	92.60	+0.00(+0.00%)
2026/03/20	3,561	32	92.90	105	3	92.50	3,666	92.70	-0.20(-0.22%)
2026/03/19	4,983	315	92.50	30	1	92.90	5,013	92.40	+0.50(+0.54%)
2026/03/18	6,229	324	93.20	50	2	93.70	6,279	93.70	+0.00(+0.00%)
2026/03/17	6,269	537	95.50	295	6	94.10	6,564	94.60	-0.50(-0.53%)
2026/03/16	15,624	122	95.30	100	5	95.20	15,724	96.10	-0.90(-0.94%)
2026/03/13	24,252	167	90.80	1,284	16	95.30	25,536	96.00	-0.70(-0.73%)
2026/03/12	23,538	221	89.60	295	1	90.80	23,833	91.30	-0.50(-0.55%)
2026/03/11	4,554	716	88.60	3,346	16	90.00	7,900	90.90	-0.90(-0.99%)
2026/03/10	3,205	910	92.10	100	3	89.40	3,305	89.40	+0.00(+0.00%)
2026/03/09	1,767	33	101.00	21	2	92.20	1,788	92.00	+0.20(+0.22%)
2026/03/06	4,836	300	100.00	997	27	101.00	5,833	101.00	+0.00(+0.00%)
2026/03/05	2,810	536	99.50	18	1	99.80	2,828	100.00	-0.20(-0.20%)
2026/03/04	5,570	1,379	100.50	0	0		5,570	99.40	()
2026/03/03	3,236	214	101.00	150	2	100.50	3,386	100.50	+0.00(+0.00%)
2026/03/02	3,512	83	100.50	780	8	100.50	4,292	100.50	+0.00(+0.00%)
2026/02/26	4,574	341	99.80	501	10	100.50	5,075	100.50	+0.00(+0.00%)
2026/02/25	3,124	49	99.50	155	5	99.60	3,279	99.70	-0.10(-0.10%)
2026/02/24	2,430	323	99.70	309	6	99.50	2,739	99.40	+0.10(+0.10%)
2026/02/23	2,894	181	99.50	0	0		2,894	99.50	()
2026/02/11	2,565	65	98.90	150	3	99.50	2,715	99.30	+0.20(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。