依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,597	54	143.00	1	1	144.00	3,598	144.00	+0.00(+0.00%)
2026/10/13	4,687	72	138.50	13	2	139.50	4,700	140.00	-0.50(-0.36%)
2026/10/12	2,443	52	140.50	9	2	141.00	2,452	141.50	-0.50(-0.35%)
2026/10/08	3,888	57	142.50	0	0		3,888	141.50	()
2026/10/07	11,707	550	143.00	81	11	142.50	11,788	142.50	+0.00(+0.00%)
2026/10/06	5,139	728	155.00	500	8	154.00	5,639	155.50	-1.50(-0.96%)
2026/10/05	10,986	651	159.00	469	4	156.00	11,455	156.00	+0.00(+0.00%)
2026/10/02	5,054	105	151.00	50	1	150.50	5,104	150.50	+0.00(+0.00%)
2026/10/01	1,520	42	147.50	0	0		1,520	147.50	()
2026/09/30	4,467	1,014	146.50	48	3	146.50	4,515	146.00	+0.50(+0.34%)
2026/09/29	1,046	52	150.00	0	0		1,046	150.50	()
2026/09/24	2,589	589	149.00	44	2	150.00	2,633	149.50	+0.50(+0.33%)
2026/09/23	4,203	63	151.00	508	5	151.00	4,711	152.00	-1.00(-0.66%)
2026/09/22	2,235	161	152.00	177	4	151.50	2,412	152.00	-0.50(-0.33%)
2026/09/21	9,959	222	153.00	215	3	154.00	10,174	154.00	+0.00(+0.00%)
2026/09/18	2,425	516	145.00	622	6	145.00	3,047	146.50	-1.50(-1.02%)
2026/09/17	2,305	59	144.50	210	5	147.50	2,515	147.00	+0.50(+0.34%)
2026/09/16	1,748	147	141.50	150	4	143.00	1,898	145.00	-2.00(-1.38%)
2026/09/15	1,969	113	142.00	13	2	141.50	1,982	141.50	+0.00(+0.00%)
2026/09/14	2,009	213	139.00	50	2	142.50	2,059	142.00	+0.50(+0.35%)
2026/09/11	2,364	129	141.00	10	1	136.50	2,374	136.50	+0.00(+0.00%)
2026/09/10	4,321	174	141.50	0	0		4,321	140.00	()
2026/09/09	3,746	58	141.00	58	2	141.50	3,804	142.00	-0.50(-0.35%)
2026/09/08	2,932	238	147.00	96	9	141.00	3,028	142.50	-1.50(-1.05%)
2026/09/07	4,216	48	150.50	150	3	146.00	4,366	147.00	-1.00(-0.68%)
2026/09/04	2,439	164	149.50	0	0		2,439	151.00	()
2026/09/03	3,333	451	152.50	53	2	148.50	3,386	148.00	+0.50(+0.34%)
2026/09/02	7,080	186	156.50	250	7	151.00	7,330	151.50	-0.50(-0.33%)
2026/09/01	2,663	60	149.00	600	4	154.50	3,263	155.50	-1.00(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。