依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,210	410	151.50	650	4	148.00	6,860	150.50	-2.50(-1.66%)
2026/08/27	4,583	502	151.50	50	1	151.00	4,633	150.50	+0.50(+0.33%)
2026/08/26	9,342	155	150.50	210	4	151.00	9,552	151.00	+0.00(+0.00%)
2026/08/25	1,928	52	142.50	130	4	143.00	2,058	142.00	+1.00(+0.70%)
2026/08/24	2,705	243	142.00	30	2	138.00	2,735	139.00	-1.00(-0.72%)
2026/08/21	7,023	129	144.00	50	3	143.50	7,073	143.50	+0.00(+0.00%)
2026/08/20	1,476	28	139.00	50	1	139.00	1,526	139.50	-0.50(-0.36%)
2026/08/19	1,614	76	139.00	200	4	137.00	1,814	138.00	-1.00(-0.72%)
2026/08/18	2,260	60	138.00	114	3	137.50	2,374	136.50	+1.00(+0.73%)
2026/08/17	1,436	38	139.00	0	0		1,436	138.50	()
2026/08/14	3,160	72	139.50	143	3	139.50	3,303	139.00	+0.50(+0.36%)
2026/08/13	5,219	280	142.50	301	5	142.00	5,520	142.00	+0.00(+0.00%)
2026/08/12	5,070	619	139.00	12	1	138.50	5,082	138.00	+0.50(+0.36%)
2026/08/11	4,790	129	137.50	150	2	138.00	4,940	137.50	+0.50(+0.36%)
2026/08/10	4,385	58	132.50	150	4	134.50	4,535	135.00	-0.50(-0.37%)
2026/08/07	1,980	37	121.50	4	1	132.50	1,984	132.50	+0.00(+0.00%)
2026/08/06	4,754	97	120.00	49	1	120.00	4,803	120.50	-0.50(-0.41%)
2026/08/05	1,226	15	121.50	50	1	120.00	1,276	120.00	+0.00(+0.00%)
2026/08/04	2,125	172	122.50	1	1	121.50	2,126	122.50	-1.00(-0.82%)
2026/08/03	1,335	42	119.00	180	2	120.50	1,515	121.50	-1.00(-0.82%)
2026/07/31	951	35	109.00	0	0		951	119.00	()
2026/07/30	4,628	77	110.00	0	0		4,628	109.00	()
2026/07/29	1,057	60	115.50	300	1	115.50	1,357	112.00	+3.50(+3.12%)
2026/07/28	1,164	16	121.00	0	0		1,164	114.50	()
2026/07/27	1,073	22	121.00	0	0		1,073	122.50	()
2026/07/24	528	18	124.00	2	1	122.50	530	122.00	+0.50(+0.41%)
2026/07/23	1,228	43	124.50	4	1	125.50	1,232	125.00	+0.50(+0.40%)
2026/07/22	937	22	119.00	130	2	124.50	1,067	124.00	+0.50(+0.40%)
2026/07/21	3,502	87	118.00	400	4	117.00	3,902	118.50	-1.50(-1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。