依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	410	4	72.60	0	0		410	72.40	()
2024/05/02	77	6	73.00	65	1	72.40	142	72.40	+0.00(+0.00%)
2024/04/30	873	50	71.70	10	1	71.90	883	71.60	+0.30(+0.42%)
2024/04/29	700	8	71.50	125	3	71.70	825	72.10	-0.40(-0.55%)
2024/04/26	400	6	71.10	10	1	71.10	410	71.00	+0.10(+0.14%)
2024/04/25	1,116	11	70.90	0	0		1,116	71.20	()
2024/04/24	240	3	70.90	0	0		240	71.80	()
2024/04/23	129	3	71.50	0	0		129	70.40	()
2024/04/22	591	35	69.80	75	3	69.80	666	69.50	+0.30(+0.43%)
2024/04/19	3,882	57	70.90	0	0		3,882	70.20	()
2024/04/18	505	35	72.40	0	0		505	72.40	()
2024/04/17	470	21	72.60	0	0		470	72.60	()
2024/04/16	1,299	27	72.50	0	0		1,299	72.20	()
2024/04/15	1,285	51	73.90	38	2	72.90	1,323	73.20	-0.30(-0.41%)
2024/04/12	2,258	126	75.00	50	3	75.10	2,308	75.00	+0.10(+0.13%)
2024/04/11	2,057	33	76.40	300	9	75.80	2,357	76.10	-0.30(-0.39%)
2024/04/10	294	10	77.10	1	1	77.20	295	77.00	+0.20(+0.26%)
2024/04/09	576	22	76.80	600	4	76.00	1,176	76.80	-0.80(-1.04%)
2024/04/08	1,653	21	77.40	900	6	76.80	2,553	76.80	+0.00(+0.00%)
2024/04/03	344	24	77.20	100	1	77.70	444	77.20	+0.50(+0.65%)
2024/04/02	123	8	76.90	50	1	77.00	173	77.00	+0.00(+0.00%)
2024/04/01	151	7	76.80	150	3	76.00	301	76.80	-0.80(-1.04%)
2024/03/29	271	8	77.10	5	1	76.60	276	76.50	+0.10(+0.13%)
2024/03/28	252	8	77.00	0	0		252	76.80	()
2024/03/27	299	11	77.20	64	1	77.20	363	77.00	+0.20(+0.26%)
2024/03/26	1,443	22	77.00	0	0		1,443	76.90	()
2024/03/25	2,085	118	77.70	100	2	77.90	2,185	76.90	+1.00(+1.30%)
2024/03/22	1,410	80	77.70	0	0		1,410	78.00	()
2024/03/21	2,951	179	78.00	0	0		2,951	78.00	()
2024/03/20	1,141	29	78.50	80	1	79.00	1,221	78.80	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。