依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,118	27	71.20	0	0		1,118	70.60	()
2025/08/20	1,919	50	70.50	0	0		1,919	70.10	()
2025/08/19	2,051	54	71.30	2	2	71.50	2,053	70.80	+0.70(+0.99%)
2025/08/18	1,990	59	72.00	582	5	72.00	2,572	71.50	+0.50(+0.70%)
2025/08/15	330	36	73.50	200	3	73.10	530	73.00	+0.10(+0.14%)
2025/08/14	956	24	73.70	800	3	77.60	1,756	73.60	+4.00(+5.43%)
2025/08/13	1,950	40	71.60	21	2	72.00	1,971	71.50	+0.50(+0.70%)
2025/08/12	1,910	45	71.30	0	0		1,910	70.90	()
2025/08/11	3,943	95	71.10	0	0		3,943	70.60	()
2025/08/08	10,665	243	72.50	4	4	72.90	10,669	72.40	+0.50(+0.69%)
2025/08/07	2,834	110	78.30	0	0		2,834	77.70	()
2025/08/06	536	23	81.90	0	0		536	80.60	()
2025/08/05	706	26	81.00	0	0		706	79.90	()
2025/08/04	1,109	29	79.20	50	1	79.20	1,159	79.20	+0.00(+0.00%)
2025/08/01	74	4	77.80	0	0		74	77.20	()
2025/07/31	763	22	77.10	50	3	76.80	813	76.70	+0.10(+0.13%)
2025/07/30	722	31	77.20	18	1	77.10	740	77.10	+0.00(+0.00%)
2025/07/29	2,209	42	77.00	0	0		2,209	76.70	()
2025/07/28	1,398	26	77.80	50	1	77.40	1,448	77.70	-0.30(-0.39%)
2025/07/25	723	20	77.80	0	0		723	77.40	()
2025/07/24	79	8	77.90	106	4	77.90	185	77.70	+0.20(+0.26%)
2025/07/23	559	15	78.50	10	1	78.20	569	77.90	+0.30(+0.39%)
2025/07/18	130	7	79.40	50	2	78.70	180	79.30	-0.60(-0.76%)
2025/07/17	645	23	79.60	0	0		645	79.20	()
2025/07/16	362	11	79.60	500	9	78.10	862	78.10	+0.00(+0.00%)
2025/07/15	1,090	23	78.70	500	7	77.20	1,590	78.00	-0.80(-1.03%)
2025/07/14	647	16	78.20	70	2	79.00	717	77.90	+1.10(+1.41%)
2025/07/11	916	30	78.50	0	0		916	79.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。