依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,729	498	125.00	753	6	125.00	7,482	125.00	+0.00(+0.00%)
2026/05/20	7,342	1,044	122.50	201	4	123.00	7,543	123.00	+0.00(+0.00%)
2026/05/19	3,087	591	116.50	601	11	116.00	3,688	117.00	-1.00(-0.85%)
2026/05/18	9,153	2,382	117.00	300	3	116.50	9,453	116.50	+0.00(+0.00%)
2026/05/15	12,652	1,770	120.00	453	11	118.50	13,105	118.50	+0.00(+0.00%)
2026/05/14	11,173	935	128.00	200	4	128.00	11,373	128.50	-0.50(-0.39%)
2026/05/13	12,968	1,052	125.50	614	14	124.50	13,582	124.50	+0.00(+0.00%)
2026/05/12	32,417	4,633	134.00	1,620	22	132.00	34,037	133.50	-1.50(-1.12%)
2026/05/11	381,543	1,707	129.00	1,605	16	133.50	383,148	133.50	+0.00(+0.00%)
2026/05/08	26,371	444	121.50	2,544	18	121.50	28,915	121.50	+0.00(+0.00%)
2026/05/07	13,658	1,127	112.00	1,102	15	109.50	14,760	110.50	-1.00(-0.90%)
2026/05/06	4,289	689	105.00	295	4	104.50	4,584	105.00	-0.50(-0.48%)
2026/05/05	5,541	88	106.00	200	2	105.00	5,741	105.00	+0.00(+0.00%)
2026/05/04	8,592	503	105.00	300	2	106.50	8,892	106.00	+0.50(+0.47%)
2026/04/30	13,922	1,964	106.50	250	7	106.50	14,172	107.00	-0.50(-0.47%)
2026/04/29	43,045	3,073	112.00	808	5	110.50	43,853	111.50	-1.00(-0.90%)
2026/04/28	24,325	250	102.00	2,741	26	111.00	27,066	112.00	-1.00(-0.89%)
2026/04/27	2,374	37	94.40	1,725	20	102.00	4,099	103.00	-1.00(-0.97%)
2026/04/24	4,208	584	94.80	150	3	94.70	4,358	95.20	-0.50(-0.53%)
2026/04/23	3,976	42	94.60	0	0		3,976	94.80	()
2026/04/22	2,462	474	93.50	50	1	94.90	2,512	95.40	-0.50(-0.52%)
2026/04/21	9,341	407	95.00	0	0		9,341	93.90	()
2026/04/20	5,773	52	94.00	0	0		5,773	94.90	()
2026/04/17	400	4	92.00	270	4	92.50	670	93.00	-0.50(-0.54%)
2026/04/16	2,023	255	92.00	0	0		2,023	91.90	()
2026/04/15	6,080	659	92.60	565	7	91.90	6,645	92.50	-0.60(-0.65%)
2026/04/14	3,645	31	92.40	652	4	92.90	4,297	92.90	+0.00(+0.00%)
2026/04/13	5,275	58	91.50	668	8	92.30	5,943	92.90	-0.60(-0.65%)
2026/04/10	547	8	90.00	900	15	91.50	1,447	91.90	-0.40(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。