依依零股資訊:6651 全宇昕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 47 | 8 | 88.00 | 0 | 0 | 47 | 87.80 | () | |||
2024/12/17 | 1,605 | 36 | 87.00 | 16 | 1 | 86.90 | 1,621 | 87.00 | -0.10(-0.11%) | ||
2024/12/16 | 2,056 | 43 | 85.80 | 250 | 7 | 85.20 | 2,306 | 85.70 | -0.50(-0.58%) | ||
2024/12/13 | 1,850 | 31 | 87.60 | 439 | 10 | 86.60 | 2,289 | 87.10 | -0.50(-0.57%) | ||
2024/12/12 | 2,146 | 87 | 89.20 | 111 | 3 | 89.10 | 2,257 | 89.10 | +0.00(+0.00%) | ||
2024/12/11 | 1,459 | 47 | 90.70 | 20 | 1 | 90.60 | 1,479 | 90.30 | +0.30(+0.33%) | ||
2024/12/10 | 1,117 | 28 | 91.20 | 150 | 4 | 90.50 | 1,267 | 90.70 | -0.20(-0.22%) | ||
2024/12/09 | 8,069 | 218 | 92.20 | 52 | 4 | 91.80 | 8,121 | 91.70 | +0.10(+0.11%) | ||
2024/12/06 | 2,051 | 42 | 98.10 | 150 | 3 | 98.10 | 2,201 | 98.60 | -0.50(-0.51%) | ||
2024/12/05 | 317 | 44 | 96.00 | 140 | 2 | 96.50 | 457 | 96.50 | +0.00(+0.00%) | ||
2024/12/04 | 433 | 44 | 96.00 | 0 | 0 | 433 | 96.10 | () | |||
2024/12/03 | 619 | 204 | 94.50 | 0 | 0 | 619 | 94.50 | () | |||
2024/12/02 | 2,907 | 240 | 93.60 | 54 | 2 | 93.80 | 2,961 | 93.50 | +0.30(+0.32%) | ||
2024/11/29 | 1,280 | 11 | 95.50 | 47 | 1 | 95.30 | 1,327 | 95.30 | +0.00(+0.00%) | ||
2024/11/28 | 106 | 5 | 94.90 | 0 | 0 | 106 | 94.30 | () | |||
2024/11/27 | 1,481 | 104 | 95.50 | 200 | 1 | 94.50 | 1,681 | 95.00 | -0.50(-0.53%) | ||
2024/11/26 | 1,791 | 218 | 98.50 | 0 | 0 | 1,791 | 98.30 | () | |||
2024/11/25 | 1,327 | 59 | 99.50 | 312 | 2 | 98.80 | 1,639 | 99.30 | -0.50(-0.50%) | ||
2024/11/22 | 1,186 | 41 | 97.10 | 16 | 1 | 97.00 | 1,202 | 96.50 | +0.50(+0.52%) | ||
2024/11/21 | 273 | 11 | 93.60 | 11 | 1 | 94.20 | 284 | 93.90 | +0.30(+0.32%) | ||
2024/11/20 | 2,368 | 151 | 94.30 | 60 | 2 | 94.40 | 2,428 | 94.30 | +0.10(+0.11%) | ||
2024/11/19 | 2,042 | 14 | 97.60 | 0 | 0 | 2,042 | 96.30 | () | |||
2024/11/18 | 1,000 | 21 | 96.30 | 100 | 2 | 96.40 | 1,100 | 96.30 | +0.10(+0.10%) | ||
2024/11/15 | 1,653 | 19 | 97.90 | 50 | 1 | 98.00 | 1,703 | 97.20 | +0.80(+0.82%) | ||
2024/11/14 | 2,575 | 47 | 97.10 | 0 | 0 | 2,575 | 96.70 | () | |||
2024/11/13 | 2,815 | 129 | 100.00 | 150 | 2 | 99.50 | 2,965 | 99.50 | +0.00(+0.00%) | ||
2024/11/12 | 3,636 | 407 | 99.60 | 0 | 0 | 3,636 | 99.60 | () | |||
2024/11/11 | 5,998 | 100 | 100.00 | 0 | 0 | 5,998 | 100.00 | () | |||
2024/11/08 | 2,141 | 78 | 96.00 | 0 | 0 | 2,141 | 96.40 | () | |||
2024/11/07 | 2,770 | 111 | 95.40 | 100 | 2 | 94.80 | 2,870 | 95.30 | -0.50(-0.52%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6651 全宇昕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言