| 依依零股資訊：6651 全宇昕 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,224 | 58 | 91.90 | 149 | 3 | 91.60 | 2,373 | 91.40 | +0.20(+0.22%) | ||
| 2025/03/31 | 4,800 | 113 | 90.30 | 0 | 0 | 4,800 | 89.80 | () | |||
| 2025/03/28 | 6,565 | 146 | 93.70 | 152 | 4 | 93.80 | 6,717 | 93.50 | +0.30(+0.32%) | ||
| 2025/03/27 | 8,810 | 184 | 98.00 | 650 | 13 | 97.20 | 9,460 | 97.20 | +0.00(+0.00%) | ||
| 2025/03/26 | 8,537 | 146 | 108.50 | 114 | 2 | 108.50 | 8,651 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/25 | 2,109 | 65 | 110.00 | 1 | 1 | 109.00 | 2,110 | 108.50 | +0.50(+0.46%) | ||
| 2025/03/24 | 3,720 | 83 | 109.50 | 210 | 6 | 109.00 | 3,930 | 109.50 | -0.50(-0.46%) | ||
| 2025/03/21 | 1,999 | 63 | 110.00 | 318 | 7 | 110.00 | 2,317 | 109.50 | +0.50(+0.46%) | ||
| 2025/03/20 | 3,900 | 103 | 109.50 | 375 | 6 | 109.50 | 4,275 | 109.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 10,304 | 213 | 110.00 | 21 | 4 | 110.50 | 10,325 | 109.00 | +1.50(+1.38%) | ||
| 2025/03/18 | 8,034 | 186 | 113.50 | 350 | 8 | 112.50 | 8,384 | 112.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 11,399 | 214 | 113.00 | 1,450 | 14 | 111.00 | 12,849 | 112.00 | -1.00(-0.89%) | ||
| 2025/03/14 | 2,077 | 48 | 108.00 | 300 | 3 | 108.00 | 2,377 | 107.50 | +0.50(+0.47%) | ||
| 2025/03/13 | 3,210 | 75 | 106.50 | 550 | 12 | 105.50 | 3,760 | 106.00 | -0.50(-0.47%) | ||
| 2025/03/12 | 4,957 | 84 | 108.50 | 250 | 3 | 108.00 | 5,207 | 107.50 | +0.50(+0.47%) | ||
| 2025/03/11 | 6,619 | 127 | 108.50 | 60 | 2 | 109.00 | 6,679 | 106.00 | +3.00(+2.83%) | ||
| 2025/03/10 | 4,784 | 333 | 109.00 | 13 | 1 | 109.00 | 4,797 | 109.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 7,082 | 428 | 110.00 | 850 | 5 | 111.50 | 7,932 | 109.00 | +2.50(+2.29%) | ||
| 2025/03/06 | 5,253 | 117 | 108.00 | 701 | 12 | 108.50 | 5,954 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/05 | 4,925 | 357 | 105.50 | 510 | 5 | 106.00 | 5,435 | 106.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 3,917 | 170 | 104.00 | 209 | 3 | 105.00 | 4,126 | 105.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 6,083 | 227 | 104.50 | 867 | 9 | 103.50 | 6,950 | 103.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 8,551 | 516 | 103.00 | 460 | 8 | 102.50 | 9,011 | 102.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 3,118 | 90 | 97.20 | 397 | 4 | 98.00 | 3,515 | 98.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 1,345 | 97 | 97.90 | 0 | 0 | 1,345 | 98.00 | () | |||
| 2025/02/24 | 1,314 | 52 | 97.80 | 10 | 2 | 98.00 | 1,324 | 97.90 | +0.10(+0.10%) | ||
| 2025/02/21 | 893 | 90 | 96.10 | 22 | 1 | 96.10 | 915 | 96.20 | -0.10(-0.10%) | ||
| 2025/02/20 | 2,662 | 38 | 95.30 | 450 | 9 | 95.70 | 3,112 | 96.20 | -0.50(-0.52%) | ||
| 2025/02/19 | 343 | 49 | 94.30 | 22 | 2 | 94.30 | 365 | 94.20 | +0.10(+0.11%) | ||
| 2025/02/18 | 355 | 16 | 93.80 | 0 | 0 | 355 | 93.40 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6651 全宇昕
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言