依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	740	23	84.20	20	1	84.20	760	83.80	+0.40(+0.48%)
2025/06/25	974	27	83.50	0	0		974	83.50	()
2025/06/24	678	19	83.60	0	0		678	83.40	()
2025/06/23	1,373	21	83.00	0	0		1,373	82.50	()
2025/06/20	811	42	83.60	0	0		811	83.70	()
2025/06/19	445	48	85.70	96	1	86.30	541	85.30	+1.00(+1.17%)
2025/06/18	610	19	86.40	20	1	86.70	630	86.50	+0.20(+0.23%)
2025/06/17	626	5	84.90	0	0		626	85.00	()
2025/06/16	742	23	84.70	0	0		742	84.40	()
2025/06/13	3,032	74	84.20	20	1	84.70	3,052	83.60	+1.10(+1.32%)
2025/06/12	512	84	86.30	0	0		512	86.10	()
2025/06/11	1,936	38	87.50	0	0		1,936	86.80	()
2025/06/10	1,111	20	85.30	0	0		1,111	85.10	()
2025/06/09	1,588	39	84.60	50	1	84.70	1,638	84.30	+0.40(+0.47%)
2025/06/06	1,362	30	85.10	0	0		1,362	85.20	()
2025/06/05	496	15	85.70	120	2	85.70	616	85.40	+0.30(+0.35%)
2025/06/04	381	53	86.40	79	3	86.30	460	86.50	-0.20(-0.23%)
2025/06/03	1,123	53	86.00	0	0		1,123	85.70	()
2025/06/02	867	76	85.50	100	3	85.00	967	85.30	-0.30(-0.35%)
2025/05/29	686	23	87.00	101	2	87.50	787	86.80	+0.70(+0.81%)
2025/05/28	766	25	86.50	0	0		766	85.70	()
2025/05/27	383	24	86.90	12	1	86.90	395	86.60	+0.30(+0.35%)
2025/05/26	1,459	18	88.00	0	0		1,459	87.70	()
2025/05/23	774	19	88.90	330	9	87.90	1,104	88.50	-0.60(-0.68%)
2025/05/22	1,406	37	88.10	0	0		1,406	87.70	()
2025/05/21	405	17	89.50	0	0		405	88.40	()
2025/05/20	1,944	36	87.90	315	3	87.50	2,259	87.70	-0.20(-0.23%)
2025/05/19	1,790	49	88.80	110	2	88.10	1,900	88.00	+0.10(+0.11%)
2025/05/16	1,137	36	89.90	0	0		1,137	89.90	()
2025/05/15	1,073	27	90.70	22	2	90.80	1,095	90.20	+0.60(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。