依依零股資訊：6654 天正國際

依依零股資訊：6654 天正國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	262	58	77.00	60	1	75.20	322	75.40	-0.20(-0.27%)
2025/06/24	38	4	77.00	672	5	75.10	710	76.30	-1.20(-1.57%)
2025/06/23	13	2	75.10	0	0		13	75.00	()
2025/06/20	265	42	74.60	15	1	75.00	280	75.00	+0.00(+0.00%)
2025/06/19	432	10	73.10	0	0		432	74.10	()
2025/06/18	969	175	72.90	100	2	72.80	1,069	72.50	+0.30(+0.41%)
2025/06/17	1,875	237	74.90	358	4	74.30	2,233	74.50	-0.20(-0.27%)
2025/06/16	262	6	79.70	1	1	79.90	263	79.90	+0.00(+0.00%)
2025/06/13	440	15	78.80	50	1	77.00	490	77.30	-0.30(-0.39%)
2025/06/12	3,140	577	77.50	0	0		3,140	77.40	()
2025/06/11	719	28	83.60	0	0		719	82.50	()
2025/06/10	739	118	81.50	161	4	80.50	900	81.00	-0.50(-0.62%)
2025/06/09	1,271	67	81.60	0	0		1,271	81.90	()
2025/06/06	2,327	247	83.70	30	1	83.70	2,357	83.60	+0.10(+0.12%)
2025/06/05	1,361	209	85.30	467	3	85.50	1,828	86.00	-0.50(-0.58%)
2025/06/04	1,772	179	82.90	90	1	84.00	1,862	84.00	+0.00(+0.00%)
2025/06/03	1,924	104	84.50	981	9	83.60	2,905	84.10	-0.50(-0.59%)
2025/06/02	399	23	82.20	2	1	80.50	401	81.00	-0.50(-0.62%)
2025/05/29	961	41	79.00	0	0		961	80.50	()
2025/05/28	493	14	82.90	160	3	80.00	653	80.20	-0.20(-0.25%)
2025/05/27	347	29	80.60	50	1	80.50	397	80.70	-0.20(-0.25%)
2025/05/26	2,781	51	82.60	0	0		2,781	82.10	()
2025/05/23	1,325	23	80.80	50	1	81.00	1,375	81.50	-0.50(-0.61%)
2025/05/22	1,315	125	78.40	0	0		1,315	78.30	()
2025/05/21	181	8	76.30	0	0		181	75.40	()
2025/05/20	1,819	42	76.40	0	0		1,819	75.20	()
2025/05/19	2,006	224	74.50	50	2	74.10	2,056	74.10	+0.00(+0.00%)
2025/05/16	1,677	111	80.30	100	1	79.10	1,777	78.80	+0.30(+0.38%)
2025/05/15	2,763	247	80.90	50	2	81.00	2,813	81.50	-0.50(-0.61%)
2025/05/14	2,424	318	78.10	193	6	78.10	2,617	78.50	-0.40(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。