依依零股資訊:6654 天正國際 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/06/26 | 25 | 1 | 76.00 | 0 | 0 | 25 | 75.60 | () | |||
2025/06/25 | 262 | 58 | 77.00 | 60 | 1 | 75.20 | 322 | 75.40 | -0.20(-0.27%) | ||
2025/06/24 | 38 | 4 | 77.00 | 672 | 5 | 75.10 | 710 | 76.30 | -1.20(-1.57%) | ||
2025/06/23 | 13 | 2 | 75.10 | 0 | 0 | 13 | 75.00 | () | |||
2025/06/20 | 265 | 42 | 74.60 | 15 | 1 | 75.00 | 280 | 75.00 | +0.00(+0.00%) | ||
2025/06/19 | 432 | 10 | 73.10 | 0 | 0 | 432 | 74.10 | () | |||
2025/06/18 | 969 | 175 | 72.90 | 100 | 2 | 72.80 | 1,069 | 72.50 | +0.30(+0.41%) | ||
2025/06/17 | 1,875 | 237 | 74.90 | 358 | 4 | 74.30 | 2,233 | 74.50 | -0.20(-0.27%) | ||
2025/06/16 | 262 | 6 | 79.70 | 1 | 1 | 79.90 | 263 | 79.90 | +0.00(+0.00%) | ||
2025/06/13 | 440 | 15 | 78.80 | 50 | 1 | 77.00 | 490 | 77.30 | -0.30(-0.39%) | ||
2025/06/12 | 3,140 | 577 | 77.50 | 0 | 0 | 3,140 | 77.40 | () | |||
2025/06/11 | 719 | 28 | 83.60 | 0 | 0 | 719 | 82.50 | () | |||
2025/06/10 | 739 | 118 | 81.50 | 161 | 4 | 80.50 | 900 | 81.00 | -0.50(-0.62%) | ||
2025/06/09 | 1,271 | 67 | 81.60 | 0 | 0 | 1,271 | 81.90 | () | |||
2025/06/06 | 2,327 | 247 | 83.70 | 30 | 1 | 83.70 | 2,357 | 83.60 | +0.10(+0.12%) | ||
2025/06/05 | 1,361 | 209 | 85.30 | 467 | 3 | 85.50 | 1,828 | 86.00 | -0.50(-0.58%) | ||
2025/06/04 | 1,772 | 179 | 82.90 | 90 | 1 | 84.00 | 1,862 | 84.00 | +0.00(+0.00%) | ||
2025/06/03 | 1,924 | 104 | 84.50 | 981 | 9 | 83.60 | 2,905 | 84.10 | -0.50(-0.59%) | ||
2025/06/02 | 399 | 23 | 82.20 | 2 | 1 | 80.50 | 401 | 81.00 | -0.50(-0.62%) | ||
2025/05/29 | 961 | 41 | 79.00 | 0 | 0 | 961 | 80.50 | () | |||
2025/05/28 | 493 | 14 | 82.90 | 160 | 3 | 80.00 | 653 | 80.20 | -0.20(-0.25%) | ||
2025/05/27 | 347 | 29 | 80.60 | 50 | 1 | 80.50 | 397 | 80.70 | -0.20(-0.25%) | ||
2025/05/26 | 2,781 | 51 | 82.60 | 0 | 0 | 2,781 | 82.10 | () | |||
2025/05/23 | 1,325 | 23 | 80.80 | 50 | 1 | 81.00 | 1,375 | 81.50 | -0.50(-0.61%) | ||
2025/05/22 | 1,315 | 125 | 78.40 | 0 | 0 | 1,315 | 78.30 | () | |||
2025/05/21 | 181 | 8 | 76.30 | 0 | 0 | 181 | 75.40 | () | |||
2025/05/20 | 1,819 | 42 | 76.40 | 0 | 0 | 1,819 | 75.20 | () | |||
2025/05/19 | 2,006 | 224 | 74.50 | 50 | 2 | 74.10 | 2,056 | 74.10 | +0.00(+0.00%) | ||
2025/05/16 | 1,677 | 111 | 80.30 | 100 | 1 | 79.10 | 1,777 | 78.80 | +0.30(+0.38%) | ||
2025/05/15 | 2,763 | 247 | 80.90 | 50 | 2 | 81.00 | 2,813 | 81.50 | -0.50(-0.61%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年6月26日 星期四
依依零股資訊:6654 天正國際
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言