依依零股資訊：6649 台生材

依依零股資訊：6649 台生材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4	3	36.80	1	1	36.95	5	36.95	+0.00(+0.00%)
2025/06/26	207	60	36.30	1	1	37.00	208	37.30	-0.30(-0.80%)
2025/06/25	6	5	36.05	0	0		6	37.30	()
2025/06/24	355	7	36.90	455	1	37.85	810	37.80	+0.05(+0.13%)
2025/06/23	17	11	36.05	2	1	36.30	19	36.30	+0.00(+0.00%)
2025/06/20	204	23	36.25	2	2	36.60	206	36.45	+0.15(+0.41%)
2025/06/19	147	36	36.75	0	0		147	36.50	()
2025/06/18	1,036	35	37.35	0	0		1,036	37.55	()
2025/06/17	2	2	37.55	0	0		2	37.70	()
2025/06/16	17	10	37.50	1	1	37.70	18	37.65	+0.05(+0.13%)
2025/06/13	129	10	38.90	324	4	38.05	453	38.00	+0.05(+0.13%)
2025/06/12	154	23	38.70	1	1	38.70	155	38.65	+0.05(+0.13%)
2025/06/11	40	12	39.00	0	0		40	39.10	()
2025/06/10	4	4	39.40	0	0		4	39.15	()
2025/06/09	301	63	39.00	2	2	39.10	303	39.10	+0.00(+0.00%)
2025/06/06	312	33	38.85	1	1	39.40	313	39.40	+0.00(+0.00%)
2025/06/05	169	8	38.30	2	2	37.70	171	38.10	-0.40(-1.05%)
2025/06/04	11	11	37.90	1	1	37.50	12	37.60	-0.10(-0.27%)
2025/06/03	11	5	37.60	130	3	37.60	141	37.85	-0.25(-0.66%)
2025/06/02	305	9	37.10	2	2	37.20	307	37.55	-0.35(-0.93%)
2025/05/29	586	9	37.35	20	1	37.60	606	37.50	+0.10(+0.27%)
2025/05/28	77	13	37.35	0	0		77	37.50	()
2025/05/27	18	4	37.00	120	2	37.50	138	37.60	-0.10(-0.27%)
2025/05/26	117	20	37.05	10	5	37.45	127	37.30	+0.15(+0.40%)
2025/05/23	519	28	37.50	1	1	37.70	520	37.95	-0.25(-0.66%)
2025/05/22	1,144	37	37.35	3	1	38.25	1,147	38.25	+0.00(+0.00%)
2025/05/21	285	25	36.50	9	9	36.75	294	36.75	+0.00(+0.00%)
2025/05/20	19	9	36.25	9	1	37.15	28	37.00	+0.15(+0.41%)
2025/05/19	100	20	36.15	4	2	36.35	104	36.20	+0.15(+0.41%)
2025/05/16	650	28	36.50	0	0		650	36.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。