依依零股資訊：6649 台生材

依依零股資訊：6649 台生材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	43	5	29.40	20	3	29.25	63	29.15	+0.10(+0.34%)
2024/05/16	27	23	27.55	0	0		27	29.40	()
2024/05/15	345	50	30.00	144	2	29.35	489	29.35	+0.00(+0.00%)
2024/05/14	55	10	30.00	54	1	29.75	109	29.85	-0.10(-0.34%)
2024/05/13	265	23	29.75	2	2	29.95	267	29.90	+0.05(+0.17%)
2024/05/10	163	38	29.85	8	8	30.45	171	30.30	+0.15(+0.50%)
2024/05/09	13	13	29.20	1	1	30.25	14	30.10	+0.15(+0.50%)
2024/05/08	10	9	30.05	3	3	30.50	13	30.40	+0.10(+0.33%)
2024/05/07	24	24	30.00	0	0		24	30.05	()
2024/05/06	6	6	30.00	0	0		6	30.05	()
2024/05/03	99	4	30.20	0	0		99	30.00	()
2024/05/02	708	28	29.55	1	1	30.25	709	30.20	+0.05(+0.17%)
2024/04/30	30	30	28.80	1	1	29.40	31	29.30	+0.10(+0.34%)
2024/04/29	148	36	29.60	2	2	30.10	150	29.80	+0.30(+1.01%)
2024/04/26	24	17	30.00	0	0		24	29.95	()
2024/04/25	6	6	29.85	0	0		6	29.70	()
2024/04/24	110	15	29.45	4	4	29.70	114	29.60	+0.10(+0.34%)
2024/04/23	85	15	29.50	50	1	29.50	135	29.20	+0.30(+1.03%)
2024/04/22	229	79	29.00	1	1	29.45	230	29.35	+0.10(+0.34%)
2024/04/19	11	11	30.00	2	2	29.70	13	29.40	+0.30(+1.02%)
2024/04/18	42	12	30.00	1	1	30.00	43	29.80	+0.20(+0.67%)
2024/04/17	41	16	30.00	0	0		41	29.40	()
2024/04/16	76	21	32.00	1	1	29.60	77	29.30	+0.30(+1.02%)
2024/04/15	35	35	30.70	11	2	30.05	46	30.00	+0.05(+0.17%)
2024/04/12	2,166	88	30.40	78	6	30.70	2,244	30.70	+0.00(+0.00%)
2024/04/11	197	168	30.05	802	85	30.55	999	30.55	+0.00(+0.00%)
2024/04/10	1,077	611	32.45	59	57	31.70	1,136	31.70	+0.00(+0.00%)
2024/04/09	259	256	35.45	51	41	31.45	310	31.45	+0.00(+0.00%)
2024/04/08	1,372	574	33.00	2	2	33.80	1,374	32.35	+1.45(+4.48%)
2024/04/03	416	137	34.20	6	6	34.30	422	30.75	+3.55(+11.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。