| 依依零股資訊：6643 M31 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 35,026 | 1,088 | 539.00 | 1,642 | 45 | 531.00 | 36,668 | 531.00 | +0.00(+0.00%) | ||
| 2025/06/26 | 18,165 | 778 | 528.00 | 169 | 14 | 528.00 | 18,334 | 526.00 | +2.00(+0.38%) | ||
| 2025/06/25 | 29,499 | 786 | 539.00 | 453 | 21 | 539.00 | 29,952 | 539.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 52,465 | 1,577 | 534.00 | 1,213 | 28 | 534.00 | 53,678 | 534.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 14,614 | 612 | 500.00 | 362 | 11 | 502.00 | 14,976 | 502.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 15,831 | 607 | 502.00 | 241 | 17 | 501.00 | 16,072 | 500.00 | +1.00(+0.20%) | ||
| 2025/06/19 | 18,132 | 682 | 508.00 | 409 | 15 | 508.00 | 18,541 | 505.00 | +3.00(+0.59%) | ||
| 2025/06/18 | 10,000 | 438 | 510.00 | 292 | 12 | 510.00 | 10,292 | 509.00 | +1.00(+0.20%) | ||
| 2025/06/17 | 19,352 | 603 | 515.00 | 279 | 7 | 514.00 | 19,631 | 512.00 | +2.00(+0.39%) | ||
| 2025/06/16 | 11,039 | 516 | 507.00 | 159 | 14 | 507.00 | 11,198 | 506.00 | +1.00(+0.20%) | ||
| 2025/06/13 | 26,678 | 964 | 514.00 | 344 | 20 | 510.00 | 27,022 | 509.00 | +1.00(+0.20%) | ||
| 2025/06/12 | 22,953 | 878 | 530.00 | 55 | 13 | 526.00 | 23,008 | 524.00 | +2.00(+0.38%) | ||
| 2025/06/11 | 38,028 | 1,044 | 538.00 | 711 | 30 | 538.00 | 38,739 | 536.00 | +2.00(+0.37%) | ||
| 2025/06/10 | 27,253 | 1,075 | 515.00 | 390 | 27 | 511.00 | 27,643 | 513.00 | -2.00(-0.39%) | ||
| 2025/06/09 | 7,949 | 303 | 522.00 | 717 | 15 | 518.00 | 8,666 | 518.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 10,794 | 428 | 517.00 | 114 | 5 | 516.00 | 10,908 | 515.00 | +1.00(+0.19%) | ||
| 2025/06/05 | 7,008 | 322 | 515.00 | 224 | 11 | 515.00 | 7,232 | 515.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 10,485 | 390 | 514.00 | 702 | 28 | 510.00 | 11,187 | 511.00 | -1.00(-0.20%) | ||
| 2025/06/03 | 8,121 | 361 | 505.00 | 635 | 25 | 502.00 | 8,756 | 502.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 21,920 | 921 | 504.00 | 138 | 18 | 505.00 | 22,058 | 502.00 | +3.00(+0.60%) | ||
| 2025/05/29 | 7,902 | 370 | 521.00 | 200 | 17 | 520.00 | 8,102 | 520.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 8,798 | 344 | 526.00 | 22 | 6 | 520.00 | 8,820 | 520.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 13,282 | 616 | 515.00 | 784 | 11 | 515.00 | 14,066 | 512.00 | +3.00(+0.59%) | ||
| 2025/05/26 | 11,532 | 547 | 527.00 | 117 | 6 | 527.00 | 11,649 | 525.00 | +2.00(+0.38%) | ||
| 2025/05/23 | 13,647 | 482 | 536.00 | 319 | 14 | 535.00 | 13,966 | 532.00 | +3.00(+0.56%) | ||
| 2025/05/22 | 16,519 | 712 | 542.00 | 326 | 17 | 542.00 | 16,845 | 540.00 | +2.00(+0.37%) | ||
| 2025/05/21 | 15,449 | 465 | 548.00 | 328 | 14 | 548.00 | 15,777 | 547.00 | +1.00(+0.18%) | ||
| 2025/05/20 | 17,823 | 525 | 545.00 | 258 | 11 | 542.00 | 18,081 | 542.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 23,907 | 977 | 534.00 | 587 | 27 | 533.00 | 24,494 | 532.00 | +1.00(+0.19%) | ||
| 2025/05/16 | 18,078 | 544 | 558.00 | 85 | 8 | 559.00 | 18,163 | 557.00 | +2.00(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6643 M31
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言