依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	226	10	65.00	100	1	65.20	326	65.20	+0.00(+0.00%)
2024/05/16	322	9	65.00	0	0		322	65.00	()
2024/05/15	341	9	63.80	0	0		341	64.00	()
2024/05/14	71	11	64.50	45	1	64.10	116	64.10	+0.00(+0.00%)
2024/05/13	804	23	64.90	0	0		804	64.60	()
2024/05/10	869	12	64.20	23	2	65.30	892	65.30	+0.00(+0.00%)
2024/05/09	290	9	63.70	0	0		290	64.20	()
2024/05/08	486	8	65.00	0	0		486	64.70	()
2024/05/07	913	19	64.50	90	5	65.20	1,003	65.20	+0.00(+0.00%)
2024/05/06	1,183	10	65.50	0	0		1,183	65.40	()
2024/05/03	285	12	65.50	200	3	65.50	485	65.60	-0.10(-0.15%)
2024/05/02	2,182	25	65.80	110	2	65.60	2,292	65.80	-0.20(-0.30%)
2024/04/30	11	2	64.00	66	1	63.60	77	63.80	-0.20(-0.31%)
2024/04/29	2,034	27	64.00	25	1	63.60	2,059	63.80	-0.20(-0.31%)
2024/04/26	1,609	32	63.00	0	0		1,609	63.20	()
2024/04/25	249	5	61.50	60	2	61.10	309	61.30	-0.20(-0.33%)
2024/04/24	115	4	62.00	24	1	62.30	139	62.50	-0.20(-0.32%)
2024/04/23	468	5	61.50	1	1	61.40	469	62.10	-0.70(-1.13%)
2024/04/22	551	5	61.00	0	0		551	61.50	()
2024/04/19	974	12	61.00	100	1	60.20	1,074	60.90	-0.70(-1.15%)
2024/04/18	231	14	61.00	88	2	61.30	319	62.00	-0.70(-1.13%)
2024/04/17	142	4	59.90	250	1	60.20	392	60.90	-0.70(-1.15%)
2024/04/16	825	14	60.90	48	1	59.40	873	59.70	-0.30(-0.50%)
2024/04/15	896	8	61.00	47	1	60.60	943	61.30	-0.70(-1.14%)
2024/04/12	778	13	63.00	48	1	62.70	826	62.70	+0.00(+0.00%)
2024/04/11	1,161	11	64.00	0	0		1,161	62.60	()
2024/04/10	1,064	17	61.60	24	1	62.50	1,088	62.50	+0.00(+0.00%)
2024/04/09	602	5	62.20	19	1	62.10	621	62.10	+0.00(+0.00%)
2024/04/08	465	19	61.20	70	2	61.60	535	61.60	+0.00(+0.00%)
2024/04/03	2,715	47	61.80	13	2	61.50	2,728	61.90	-0.40(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。