依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	999	1	58.50	1,269	7	58.40	2,268	58.70	-0.30(-0.51%)
2025/06/26	17	5	59.40	0	0		17	59.50	()
2025/06/25	620	7	58.40	0	0		620	59.30	()
2025/06/24	266	37	59.20	30	1	59.30	296	59.30	+0.00(+0.00%)
2025/06/23	500	1	58.00	30	1	58.30	530	58.30	+0.00(+0.00%)
2025/06/20	3,939	310	57.50	0	0		3,939	58.20	()
2025/06/19	1,212	5	58.90	250	5	59.00	1,462	59.50	-0.50(-0.84%)
2025/06/18	400	2	59.00	200	3	59.50	600	59.50	+0.00(+0.00%)
2025/06/17	100	1	59.70	0	0		100	59.70	()
2025/06/16	0	0		0	0		0	59.90	()
2025/06/13	35	2	59.90	2	1	59.70	37	59.70	+0.00(+0.00%)
2025/06/12	143	1	58.90	10	1	59.60	153	59.60	+0.00(+0.00%)
2025/06/11	1,458	12	59.00	330	6	59.00	1,788	59.30	-0.30(-0.51%)
2025/06/10	440	4	59.00	112	3	59.00	552	59.50	-0.50(-0.84%)
2025/06/09	330	5	59.40	520	10	59.50	850	59.80	-0.30(-0.50%)
2025/06/06	81	4	59.30	58	2	59.50	139	59.50	+0.00(+0.00%)
2025/06/05	2	1	65.60	320	6	59.40	322	59.70	-0.30(-0.50%)
2025/06/04	4,548	19	59.40	30	1	59.70	4,578	59.70	+0.00(+0.00%)
2025/06/03	197	1	60.00	0	0		197	60.00	()
2025/06/02	3	1	60.50	30	2	60.50	33	60.50	+0.00(+0.00%)
2025/05/29	0	0		30	1	60.50	30	60.50	+0.00(+0.00%)
2025/05/28	200	2	60.00	3	1	60.50	203	60.60	-0.10(-0.17%)
2025/05/27	139	7	60.00	0	0		139	60.20	()
2025/05/26	0	0		0	0		0	60.00	()
2025/05/23	0	0		0	0		0	60.20	()
2025/05/22	343	3	59.50	0	0		343	60.10	()
2025/05/21	200	5	60.00	0	0		200	60.40	()
2025/05/20	157	5	59.20	5	1	59.90	162	59.90	+0.00(+0.00%)
2025/05/19	0	0		0	0		0	59.60	()
2025/05/16	1,120	31	60.00	100	1	59.70	1,220	59.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。