依依零股資訊：7812 稜研科技*-創

依依零股資訊：7812 稜研科技*-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	460	6	64.20	0	0		460	64.00	()
2026/10/13	597	16	63.50	0	0		597	63.90	()
2026/10/12	3,128	31	64.20	200	2	64.20	3,328	64.40	-0.20(-0.31%)
2026/10/08	521	10	66.00	0	0		521	64.90	()
2026/10/07	1,161	18	65.00	0	0		1,161	65.00	()
2026/10/06	3,233	41	64.50	100	1	64.80	3,333	64.60	+0.20(+0.31%)
2026/10/05	5,366	127	64.70	0	0		5,366	65.50	()
2026/10/02	1,783	35	66.10	20	1	66.20	1,803	65.90	+0.30(+0.46%)
2026/10/01	7,086	91	65.60	0	0		7,086	64.50	()
2026/09/30	2,211	35	69.00	140	3	69.00	2,351	66.70	+2.30(+3.45%)
2026/09/29	3,523	43	70.40	0	0		3,523	69.40	()
2026/09/24	2,061	42	70.50	10	1	72.00	2,071	69.80	+2.20(+3.15%)
2026/09/23	7,128	61	71.60	100	1	71.60	7,228	70.90	+0.70(+0.99%)
2026/09/22	9,021	108	70.00	0	0		9,021	70.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。