| 依依零股資訊：00646 元大S&P500 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 27,139 | 375 | 51.40 | 1,046 | 11 | 51.35 | 28,185 | 51.30 | +0.05(+0.10%) | ||
| 2024/05/02 | 41,457 | 511 | 51.35 | 6,807 | 72 | 51.20 | 48,264 | 51.20 | +0.00(+0.00%) | ||
| 2024/04/30 | 22,747 | 357 | 51.90 | 1,302 | 17 | 51.80 | 24,049 | 51.90 | -0.10(-0.19%) | ||
| 2024/04/29 | 31,617 | 747 | 51.85 | 2,526 | 18 | 51.90 | 34,143 | 51.90 | +0.00(+0.00%) | ||
| 2024/04/26 | 22,128 | 324 | 51.60 | 1,838 | 12 | 51.65 | 23,966 | 51.65 | +0.00(+0.00%) | ||
| 2024/04/25 | 30,549 | 421 | 51.10 | 1,650 | 12 | 51.15 | 32,199 | 51.00 | +0.15(+0.29%) | ||
| 2024/04/24 | 24,174 | 328 | 51.50 | 733 | 6 | 51.50 | 24,907 | 51.45 | +0.05(+0.10%) | ||
| 2024/04/23 | 25,904 | 372 | 50.90 | 1,318 | 12 | 50.85 | 27,222 | 50.80 | +0.05(+0.10%) | ||
| 2024/04/22 | 38,197 | 540 | 50.45 | 3,585 | 41 | 50.50 | 41,782 | 50.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 81,928 | 1,154 | 50.20 | 2,162 | 26 | 50.20 | 84,090 | 50.10 | +0.10(+0.20%) | ||
| 2024/04/18 | 105,422 | 1,656 | 50.85 | 1,081 | 14 | 51.00 | 106,503 | 50.75 | +0.25(+0.49%) | ||
| 2024/04/17 | 26,219 | 408 | 51.25 | 2,415 | 23 | 51.25 | 28,634 | 51.15 | +0.10(+0.20%) | ||
| 2024/04/16 | 61,626 | 893 | 51.15 | 1,402 | 22 | 51.30 | 63,028 | 51.15 | +0.15(+0.29%) | ||
| 2024/04/15 | 74,976 | 931 | 51.80 | 1,514 | 9 | 51.95 | 76,490 | 51.70 | +0.25(+0.48%) | ||
| 2024/04/12 | 51,910 | 828 | 52.30 | 1,766 | 38 | 52.20 | 53,676 | 52.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 82,087 | 1,252 | 51.75 | 6,908 | 105 | 51.60 | 88,995 | 51.60 | +0.00(+0.00%) | ||
| 2024/04/10 | 51,215 | 620 | 51.95 | 1,179 | 15 | 52.00 | 52,394 | 51.75 | +0.25(+0.48%) | ||
| 2024/04/09 | 25,105 | 463 | 52.10 | 2,495 | 24 | 52.05 | 27,600 | 52.00 | +0.05(+0.10%) | ||
| 2024/04/08 | 59,291 | 770 | 52.05 | 1,772 | 14 | 52.15 | 61,063 | 51.90 | +0.25(+0.48%) | ||
| 2024/04/03 | 47,027 | 592 | 52.00 | 1,472 | 12 | 52.00 | 48,499 | 51.90 | +0.10(+0.19%) | ||
| 2024/04/02 | 31,032 | 421 | 52.40 | 1,658 | 26 | 52.25 | 32,690 | 52.25 | +0.00(+0.00%) | ||
| 2024/04/01 | 35,106 | 460 | 52.50 | 5,994 | 54 | 52.40 | 41,100 | 52.40 | +0.00(+0.00%) | ||
| 2024/03/29 | 21,112 | 329 | 52.50 | 2,647 | 22 | 52.55 | 23,759 | 52.55 | +0.00(+0.00%) | ||
| 2024/03/28 | 23,308 | 356 | 52.30 | 1,240 | 11 | 52.30 | 24,548 | 52.20 | +0.10(+0.19%) | ||
| 2024/03/27 | 21,476 | 331 | 52.00 | 339 | 5 | 52.05 | 21,815 | 51.90 | +0.15(+0.29%) | ||
| 2024/03/26 | 20,900 | 350 | 51.95 | 890 | 8 | 52.20 | 21,790 | 51.95 | +0.25(+0.48%) | ||
| 2024/03/25 | 62,795 | 764 | 52.00 | 2,864 | 17 | 52.10 | 65,659 | 51.85 | +0.25(+0.48%) | ||
| 2024/03/22 | 20,554 | 327 | 52.25 | 2,385 | 21 | 52.30 | 22,939 | 52.30 | +0.00(+0.00%) | ||
| 2024/03/21 | 29,932 | 442 | 52.00 | 1,867 | 23 | 52.00 | 31,799 | 52.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 25,397 | 384 | 51.40 | 2,352 | 27 | 51.05 | 27,749 | 51.35 | -0.30(-0.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00646 元大S&P500
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言