依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	101,053	2,861	77.00	2,625	41	77.00	103,678	76.85	+0.15(+0.20%)
2026/08/27	85,368	2,704	77.10	1,601	22	77.10	86,969	76.95	+0.15(+0.19%)
2026/08/26	85,277	2,619	77.05	507	16	77.20	85,784	76.95	+0.25(+0.32%)
2026/08/25	90,588	2,598	77.00	926	24	77.20	91,514	76.95	+0.25(+0.32%)
2026/08/24	87,515	2,535	76.95	1,302	29	77.00	88,817	76.75	+0.25(+0.33%)
2026/08/21	133,528	3,386	77.00	10,391	140	76.75	143,919	76.75	+0.00(+0.00%)
2026/08/20	79,801	2,516	77.65	1,431	19	77.70	81,232	77.55	+0.15(+0.19%)
2026/08/19	106,945	3,329	77.30	927	14	77.50	107,872	77.10	+0.40(+0.52%)
2026/08/18	184,255	4,105	77.45	1,986	36	77.45	186,241	77.25	+0.20(+0.26%)
2026/08/17	174,666	4,013	78.40	1,374	15	78.60	176,040	78.20	+0.40(+0.51%)
2026/08/14	60,108	2,449	78.65	1,278	26	78.60	61,386	78.60	+0.00(+0.00%)
2026/08/13	73,031	2,446	78.45	4,033	60	78.40	77,064	78.45	-0.05(-0.06%)
2026/08/12	110,038	3,040	78.50	4,356	40	78.45	114,394	78.35	+0.10(+0.13%)
2026/08/11	68,292	2,561	78.80	1,682	33	78.85	69,974	78.75	+0.10(+0.13%)
2026/08/10	140,666	3,488	78.80	3,693	35	78.85	144,359	78.70	+0.15(+0.19%)
2026/08/07	69,201	2,429	78.35	1,726	30	78.35	70,927	78.25	+0.10(+0.13%)
2026/08/06	88,635	2,780	78.60	718	16	78.55	89,353	78.45	+0.10(+0.13%)
2026/08/05	98,840	2,851	78.75	2,525	48	78.85	101,365	78.95	-0.10(-0.13%)
2026/08/04	86,437	1,835	77.60	1,956	46	77.70	88,393	77.70	+0.00(+0.00%)
2026/08/03	135,406	2,388	76.70	3,272	44	76.70	138,678	76.80	-0.10(-0.13%)
2026/07/31	68,640	1,479	76.20	1,271	20	76.15	69,911	76.20	-0.05(-0.07%)
2026/07/30	125,801	2,956	74.95	1,986	28	75.00	127,787	74.80	+0.20(+0.27%)
2026/07/29	136,665	2,335	75.50	2,204	35	75.50	138,869	75.55	-0.05(-0.07%)
2026/07/28	145,859	3,300	75.45	2,471	31	75.45	148,330	75.15	+0.30(+0.40%)
2026/07/27	94,714	2,961	76.05	2,412	36	76.10	97,126	76.20	-0.10(-0.13%)
2026/07/24	91,582	2,631	75.75	1,331	25	75.75	92,913	75.50	+0.25(+0.33%)
2026/07/23	61,203	2,359	76.30	1,312	15	76.30	62,515	76.10	+0.20(+0.26%)
2026/07/22	58,736	1,960	76.30	785	26	76.40	59,521	76.45	-0.05(-0.07%)
2026/07/21	90,479	2,395	76.10	5,451	73	76.05	95,930	76.15	-0.10(-0.13%)
2026/07/20	117,524	2,984	76.15	1,496	24	76.25	119,020	76.10	+0.15(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。