依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	50,054	945	58.55	2,057	26	58.55	52,111	58.40	+0.15(+0.26%)
2025/04/01	69,322	1,390	58.35	1,455	24	58.45	70,777	58.20	+0.25(+0.43%)
2025/03/31	230,908	2,628	57.80	2,902	31	57.80	233,810	57.60	+0.20(+0.35%)
2025/03/28	59,097	820	59.20	657	9	59.35	59,754	59.10	+0.25(+0.42%)
2025/03/27	62,448	1,847	59.40	888	18	59.40	63,336	59.15	+0.25(+0.42%)
2025/03/26	41,367	639	59.85	1,763	25	59.80	43,130	59.80	+0.00(+0.00%)
2025/03/25	57,997	840	59.60	1,130	20	59.65	59,127	59.55	+0.10(+0.17%)
2025/03/24	62,850	877	58.95	1,615	35	59.00	64,465	59.00	+0.00(+0.00%)
2025/03/21	77,707	1,071	58.60	1,805	25	58.70	79,512	58.50	+0.20(+0.34%)
2025/03/20	60,971	899	59.00	3,922	42	58.95	64,893	58.90	+0.05(+0.08%)
2025/03/19	79,635	1,085	58.20	1,790	18	58.20	81,425	58.10	+0.10(+0.17%)
2025/03/18	123,196	1,251	58.50	1,507	19	58.55	124,703	58.35	+0.20(+0.34%)
2025/03/17	116,273	1,318	58.10	2,050	33	58.10	118,323	57.95	+0.15(+0.26%)
2025/03/14	96,801	1,217	57.50	1,260	19	57.60	98,061	57.40	+0.20(+0.35%)
2025/03/13	149,014	1,868	57.60	2,898	34	57.65	151,912	57.45	+0.20(+0.35%)
2025/03/12	206,398	2,390	57.80	3,979	52	57.70	210,377	57.60	+0.10(+0.17%)
2025/03/11	301,600	3,534	58.05	9,797	127	58.00	311,397	58.00	+0.00(+0.00%)
2025/03/10	141,171	1,763	59.20	3,365	47	59.20	144,536	59.10	+0.10(+0.17%)
2025/03/07	290,150	4,338	59.30	1,914	30	59.90	292,064	59.20	+0.70(+1.18%)
2025/03/06	119,567	1,748	60.10	3,729	31	60.20	123,296	60.05	+0.15(+0.25%)
2025/03/05	370,924	4,761	59.80	2,416	32	59.90	373,340	59.65	+0.25(+0.42%)
2025/03/04	234,184	2,742	60.70	1,222	18	60.80	235,406	60.40	+0.40(+0.66%)
2025/03/03	138,403	1,666	61.25	2,739	39	61.30	141,142	61.25	+0.05(+0.08%)
2025/02/27	108,793	1,454	61.20	1,558	25	61.20	110,351	61.15	+0.05(+0.08%)
2025/02/26	136,818	1,932	61.25	1,860	26	61.30	138,678	61.15	+0.15(+0.25%)
2025/02/25	268,765	3,099	61.30	2,014	23	61.60	270,779	61.20	+0.40(+0.65%)
2025/02/24	185,208	2,187	62.00	1,736	25	62.10	186,944	61.85	+0.25(+0.40%)
2025/02/21	73,215	1,121	62.80	1,056	15	62.85	74,271	62.60	+0.25(+0.40%)
2025/02/20	51,462	708	62.95	1,948	24	62.85	53,410	62.80	+0.05(+0.08%)
2025/02/19	52,777	693	62.80	1,826	12	62.85	54,603	62.70	+0.15(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。