依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	58,534	824	60.85	2,284	39	60.90	60,818	60.90	+0.00(+0.00%)
2025/08/20	79,110	1,237	60.40	1,817	26	60.45	80,927	60.40	+0.05(+0.08%)
2025/08/19	48,029	854	60.65	872	13	60.65	48,901	60.50	+0.15(+0.25%)
2025/08/18	89,070	1,334	60.75	4,548	63	60.70	93,618	60.70	+0.00(+0.00%)
2025/08/15	80,742	1,074	60.80	3,271	34	60.85	84,013	60.85	+0.00(+0.00%)
2025/08/14	53,138	755	60.40	1,565	23	60.40	54,703	60.40	+0.00(+0.00%)
2025/08/13	94,616	1,037	60.30	2,254	32	60.30	96,870	60.35	-0.05(-0.08%)
2025/08/12	64,022	1,082	59.75	2,185	47	59.75	66,207	59.70	+0.05(+0.08%)
2025/08/11	77,350	1,104	59.90	5,114	59	59.85	82,464	59.85	+0.00(+0.00%)
2025/08/08	47,977	753	59.55	1,807	22	59.45	49,784	59.45	+0.00(+0.00%)
2025/08/07	64,642	919	59.50	1,220	16	59.50	65,862	59.40	+0.10(+0.17%)
2025/08/06	58,054	924	59.40	1,028	30	59.45	59,082	59.40	+0.05(+0.08%)
2025/08/05	69,022	923	59.40	3,065	50	59.45	72,087	59.45	+0.00(+0.00%)
2025/08/04	143,094	1,862	58.90	2,600	30	58.90	145,694	58.55	+0.35(+0.60%)
2025/08/01	142,116	1,684	59.55	9,784	104	59.40	151,900	59.40	+0.00(+0.00%)
2025/07/31	76,417	934	60.10	3,158	25	60.05	79,575	60.15	-0.10(-0.17%)
2025/07/30	52,209	808	59.45	1,540	17	59.45	53,749	59.35	+0.10(+0.17%)
2025/07/29	73,209	956	59.45	1,725	17	59.45	74,934	59.45	+0.00(+0.00%)
2025/07/28	73,364	1,093	59.15	1,964	32	59.25	75,328	59.25	+0.00(+0.00%)
2025/07/25	65,948	827	58.65	2,608	32	58.70	68,556	58.65	+0.05(+0.09%)
2025/07/24	39,081	592	58.30	1,795	22	58.30	40,876	58.30	+0.00(+0.00%)
2025/07/23	40,532	599	57.95	1,796	16	57.95	42,328	57.95	+0.00(+0.00%)
2025/07/22	49,017	856	57.95	1,316	31	57.90	50,333	57.85	+0.05(+0.09%)
2025/07/21	69,904	1,045	58.00	2,881	52	58.05	72,785	58.05	+0.00(+0.00%)
2025/07/18	60,069	795	58.00	1,759	33	58.00	61,828	58.10	-0.10(-0.17%)
2025/07/17	35,948	578	57.60	2,101	33	57.60	38,049	57.60	+0.00(+0.00%)
2025/07/16	70,381	1,091	57.45	1,726	26	57.45	72,107	57.35	+0.10(+0.17%)
2025/07/15	70,116	972	57.70	2,658	42	57.75	72,774	57.75	+0.00(+0.00%)
2025/07/14	65,670	945	57.15	1,242	26	57.15	66,912	57.05	+0.10(+0.18%)
2025/07/11	48,085	717	57.30	2,865	47	57.25	50,950	57.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。