依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	86,083	2,202	74.00	3,112	55	74.00	89,195	74.00	+0.00(+0.00%)
2026/05/20	115,203	2,738	73.35	1,713	22	73.35	116,916	73.20	+0.15(+0.20%)
2026/05/19	86,025	2,237	73.40	2,826	64	73.45	88,851	73.40	+0.05(+0.07%)
2026/05/18	196,544	3,663	73.45	3,254	44	73.45	199,798	73.30	+0.15(+0.20%)
2026/05/15	147,452	3,034	74.10	3,147	55	74.10	150,599	73.95	+0.15(+0.20%)
2026/05/14	87,333	2,374	73.95	2,086	33	73.85	89,419	73.85	+0.00(+0.00%)
2026/05/13	95,725	1,529	73.50	2,103	43	73.45	97,828	73.50	-0.05(-0.07%)
2026/05/12	106,853	2,822	73.10	4,144	46	73.15	110,997	73.05	+0.10(+0.14%)
2026/05/11	161,504	3,406	72.95	4,035	56	72.95	165,539	72.80	+0.15(+0.21%)
2026/05/08	165,962	2,876	72.75	2,683	38	72.80	168,645	72.55	+0.25(+0.34%)
2026/05/07	139,302	2,471	73.40	3,323	42	72.80	142,625	73.00	-0.20(-0.27%)
2026/05/06	132,584	2,543	72.35	1,950	35	72.30	134,534	72.30	+0.00(+0.00%)
2026/05/05	186,829	2,969	71.75	3,327	53	71.75	190,156	71.65	+0.10(+0.14%)
2026/05/04	190,391	3,681	72.20	4,969	69	72.05	195,360	72.05	+0.00(+0.00%)
2026/04/30	111,901	2,617	71.00	2,324	30	70.95	114,225	70.95	+0.00(+0.00%)
2026/04/29	98,988	2,502	71.00	1,122	28	71.10	100,110	70.90	+0.20(+0.28%)
2026/04/28	104,974	2,291	71.00	2,302	53	71.05	107,276	71.05	+0.00(+0.00%)
2026/04/27	193,988	3,619	70.55	2,189	41	70.75	196,177	70.50	+0.25(+0.35%)
2026/04/24	107,967	2,850	70.40	5,363	41	70.40	113,330	70.35	+0.05(+0.07%)
2026/04/23	148,587	2,971	70.35	2,576	40	70.30	151,163	70.35	-0.05(-0.07%)
2026/04/22	150,439	3,244	70.35	3,898	42	70.35	154,337	70.25	+0.10(+0.14%)
2026/04/21	104,460	1,904	70.40	7,819	92	70.35	112,279	70.35	+0.00(+0.00%)
2026/04/20	153,541	3,278	70.05	2,539	41	70.05	156,080	70.05	+0.00(+0.00%)
2026/04/17	98,244	2,085	69.90	3,335	43	69.85	101,579	69.85	+0.00(+0.00%)
2026/04/16	116,086	1,788	69.70	4,647	46	69.70	120,733	69.70	+0.00(+0.00%)
2026/04/15	135,249	2,130	69.20	3,736	57	69.20	138,985	69.25	-0.05(-0.07%)
2026/04/14	168,145	2,115	68.50	3,309	51	68.50	171,454	68.50	+0.00(+0.00%)
2026/04/13	154,712	2,885	67.80	3,303	59	67.80	158,015	67.75	+0.05(+0.07%)
2026/04/10	138,132	2,736	68.10	5,610	47	68.10	143,742	68.15	-0.05(-0.07%)
2026/04/09	91,134	2,245	67.70	1,850	38	67.70	92,984	67.65	+0.05(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。