依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	91,728	2,586	75.80	1,797	23	75.80	93,525	75.70	+0.10(+0.13%)
2026/07/07	84,651	1,711	75.75	620	26	75.75	85,271	75.90	-0.15(-0.20%)
2026/07/06	131,727	3,186	75.60	2,755	45	75.70	134,482	75.65	+0.05(+0.07%)
2026/07/03	86,362	2,233	75.20	2,307	25	75.00	88,669	75.20	-0.20(-0.27%)
2026/07/02	81,088	1,665	75.00	2,830	35	75.00	83,918	75.00	+0.00(+0.00%)
2026/07/01	117,830	2,698	74.85	7,167	56	74.90	124,997	74.95	-0.05(-0.07%)
2026/06/30	98,289	2,321	74.60	1,670	26	74.60	99,959	74.65	-0.05(-0.07%)
2026/06/29	96,372	2,468	74.15	1,412	25	74.20	97,784	74.20	+0.00(+0.00%)
2026/06/26	221,892	4,132	73.45	2,062	34	73.45	223,954	73.35	+0.10(+0.14%)
2026/06/25	94,795	2,404	74.15	1,451	23	74.25	96,246	74.15	+0.10(+0.13%)
2026/06/24	120,228	3,091	73.75	2,314	41	73.75	122,542	73.75	+0.00(+0.00%)
2026/06/23	214,036	4,252	73.90	1,702	28	74.10	215,738	73.70	+0.40(+0.54%)
2026/06/22	199,052	3,908	74.40	6,663	74	74.40	205,715	74.30	+0.10(+0.13%)
2026/06/18	190,198	3,560	74.55	2,624	34	74.55	192,822	74.25	+0.30(+0.40%)
2026/06/17	94,768	2,690	75.00	1,798	29	74.80	96,566	74.65	+0.15(+0.20%)
2026/06/16	95,425	2,498	74.85	2,219	54	74.90	97,644	74.90	+0.00(+0.00%)
2026/06/15	133,660	2,903	74.60	2,217	34	74.75	135,877	74.50	+0.25(+0.34%)
2026/06/12	91,423	2,413	73.55	2,854	39	73.70	94,277	73.55	+0.15(+0.20%)
2026/06/11	166,349	3,525	73.05	1,873	26	73.20	168,222	72.75	+0.45(+0.62%)
2026/06/10	258,800	4,599	73.25	1,571	19	73.65	260,371	73.15	+0.50(+0.68%)
2026/06/09	116,611	2,830	73.90	3,999	49	73.80	120,610	73.70	+0.10(+0.14%)
2026/06/08	313,144	5,222	74.20	2,122	32	74.60	315,266	73.35	+1.25(+1.70%)
2026/06/05	120,557	2,930	74.75	4,351	52	74.75	124,908	74.70	+0.05(+0.07%)
2026/06/04	178,866	3,494	74.70	2,436	32	74.70	181,302	74.45	+0.25(+0.34%)
2026/06/03	117,088	2,895	75.30	2,891	34	75.25	119,979	75.20	+0.05(+0.07%)
2026/06/02	122,101	3,103	75.05	2,504	38	75.00	124,605	75.00	+0.00(+0.00%)
2026/06/01	188,440	3,527	75.10	4,152	64	75.00	192,592	74.95	+0.05(+0.07%)
2026/05/29	107,923	1,382	74.70	3,023	43	74.70	110,946	74.70	+0.00(+0.00%)
2026/05/28	163,219	3,369	74.35	1,787	26	74.30	165,006	74.10	+0.20(+0.27%)
2026/05/27	172,348	3,487	74.40	2,221	39	74.45	174,569	74.35	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。