依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	39,107	564	61.75	1,113	14	61.75	40,220	61.60	+0.15(+0.24%)
2024/12/17	37,425	561	61.85	1,762	23	61.70	39,187	61.70	+0.00(+0.00%)
2024/12/16	64,027	885	61.70	1,336	20	61.70	65,363	61.55	+0.15(+0.24%)
2024/12/13	51,892	728	61.65	1,087	8	61.80	52,979	61.55	+0.25(+0.41%)
2024/12/12	39,962	567	61.90	2,424	22	61.90	42,386	61.80	+0.10(+0.16%)
2024/12/11	40,632	563	61.50	2,198	37	61.40	42,830	61.40	+0.00(+0.00%)
2024/12/10	78,326	997	61.70	840	13	61.60	79,166	61.35	+0.25(+0.41%)
2024/12/09	49,016	1,259	61.90	1,128	24	61.90	50,144	61.85	+0.05(+0.08%)
2024/12/06	61,370	1,426	61.70	1,780	21	61.70	63,150	61.50	+0.20(+0.33%)
2024/12/05	49,170	694	61.75	1,340	18	61.85	50,510	61.70	+0.15(+0.24%)
2024/12/04	68,137	835	61.50	1,095	16	61.55	69,232	61.45	+0.10(+0.16%)
2024/12/03	42,108	584	61.95	1,406	25	61.85	43,514	61.85	+0.00(+0.00%)
2024/12/02	56,254	773	61.45	4,472	41	61.40	60,726	61.40	+0.00(+0.00%)
2024/11/29	31,118	444	61.40	1,242	19	61.25	32,360	61.25	+0.00(+0.00%)
2024/11/28	39,698	528	61.25	562	10	61.25	40,260	61.20	+0.05(+0.08%)
2024/11/27	34,128	554	61.30	1,649	15	61.25	35,777	61.25	+0.00(+0.00%)
2024/11/26	35,527	474	60.90	2,258	29	60.80	37,785	60.80	+0.00(+0.00%)
2024/11/25	48,283	654	60.95	1,698	19	60.90	49,981	60.85	+0.05(+0.08%)
2024/11/22	36,252	446	60.60	177	4	60.60	36,429	60.45	+0.15(+0.25%)
2024/11/21	30,147	401	60.20	2,208	28	60.20	32,355	60.20	+0.00(+0.00%)
2024/11/20	33,759	446	60.25	2,331	26	60.20	36,090	60.20	+0.00(+0.00%)
2024/11/19	28,573	661	59.95	773	12	59.95	29,346	59.90	+0.05(+0.08%)
2024/11/18	54,412	780	60.00	2,013	31	59.85	56,425	59.85	+0.00(+0.00%)
2024/11/15	66,194	892	60.35	1,794	25	60.35	67,988	60.25	+0.10(+0.17%)
2024/11/14	44,065	557	60.90	1,441	15	60.95	45,506	60.90	+0.05(+0.08%)
2024/11/13	44,296	588	60.65	1,538	25	60.65	45,834	60.70	-0.05(-0.08%)
2024/11/12	44,836	611	60.80	3,418	52	60.75	48,254	60.75	+0.00(+0.00%)
2024/11/11	61,386	858	60.70	1,667	28	60.70	63,053	60.65	+0.05(+0.08%)
2024/11/08	47,784	675	60.00	1,413	20	60.00	49,197	59.95	+0.05(+0.08%)
2024/11/07	55,142	903	59.95	2,427	38	59.90	57,569	59.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。