依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	156,138	2,973	65.55	324	7	65.75	156,462	65.45	+0.30(+0.46%)
2026/04/01	130,169	2,648	65.80	10,800	76	65.75	140,969	65.75	+0.00(+0.00%)
2026/03/31	129,600	2,551	64.70	2,534	33	64.65	132,134	64.55	+0.10(+0.15%)
2026/03/30	386,228	5,247	64.35	1,254	32	64.90	387,482	64.20	+0.70(+1.09%)
2026/03/27	252,431	3,990	65.85	952	21	65.90	253,383	65.45	+0.45(+0.69%)
2026/03/26	195,642	3,390	66.10	3,044	43	66.05	198,686	65.95	+0.10(+0.15%)
2026/03/25	110,447	2,442	66.50	2,951	41	66.45	113,398	66.40	+0.05(+0.08%)
2026/03/24	108,424	2,351	66.00	1,927	37	66.00	110,351	65.80	+0.20(+0.30%)
2026/03/23	398,723	5,606	65.65	10,358	137	65.45	409,081	65.40	+0.05(+0.08%)
2026/03/20	139,241	2,700	66.60	2,103	31	66.60	141,344	66.50	+0.10(+0.15%)
2026/03/19	303,008	4,624	66.70	2,543	48	66.70	305,551	66.55	+0.15(+0.23%)
2026/03/18	81,526	2,161	67.55	1,385	26	67.55	82,911	67.55	+0.00(+0.00%)
2026/03/17	154,714	3,312	67.20	2,904	31	67.20	157,618	67.10	+0.10(+0.15%)
2026/03/16	140,825	2,972	67.25	3,035	50	67.25	143,860	67.25	+0.00(+0.00%)
2026/03/13	101,812	2,450	67.20	913	24	67.20	102,725	67.10	+0.10(+0.15%)
2026/03/12	196,983	3,569	67.35	1,430	29	67.40	198,413	67.10	+0.30(+0.45%)
2026/03/11	96,318	2,371	68.05	4,819	84	67.95	101,137	67.95	+0.00(+0.00%)
2026/03/10	94,928	2,283	67.85	2,822	32	67.90	97,750	67.80	+0.10(+0.15%)
2026/03/09	496,971	6,496	66.70	1,616	21	67.20	498,587	66.45	+0.75(+1.13%)
2026/03/06	108,735	2,507	68.35	336	12	68.45	109,071	68.20	+0.25(+0.37%)
2026/03/05	127,063	2,674	68.35	2,362	32	68.40	129,425	68.25	+0.15(+0.22%)
2026/03/04	187,692	3,666	67.75	4,203	57	67.70	191,895	67.60	+0.10(+0.15%)
2026/03/03	128,222	2,706	68.00	2,241	36	67.95	130,463	67.90	+0.05(+0.07%)
2026/03/02	471,802	6,238	67.70	3,892	44	67.95	475,694	67.55	+0.40(+0.59%)
2026/02/26	143,351	2,615	68.20	3,348	45	68.20	146,699	68.15	+0.05(+0.07%)
2026/02/25	242,118	3,630	68.00	3,168	55	68.05	245,286	67.90	+0.15(+0.22%)
2026/02/24	244,847	3,813	68.05	1,404	22	68.35	246,251	67.85	+0.50(+0.74%)
2026/02/23	536,613	7,222	68.50	6,638	80	68.45	543,251	67.95	+0.50(+0.74%)
2026/02/11	143,172	2,717	69.00	11,155	120	68.80	154,327	68.80	+0.00(+0.00%)
2026/02/10	108,707	2,586	69.05	3,254	39	69.00	111,961	68.90	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。