依依零股資訊：00645 富邦日本

依依零股資訊：00645 富邦日本
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,825	196	37.90	660	6	37.90	11,485	37.90	+0.00(+0.00%)
2024/05/16	13,561	265	37.68	741	7	37.71	14,302	37.69	+0.02(+0.05%)
2024/05/15	12,116	212	37.67	562	5	37.68	12,678	37.73	-0.05(-0.13%)
2024/05/14	7,769	174	37.61	578	7	37.59	8,347	37.58	+0.01(+0.03%)
2024/05/13	10,267	212	37.62	526	6	37.67	10,793	37.62	+0.05(+0.13%)
2024/05/10	7,239	165	37.74	553	6	37.72	7,792	37.63	+0.09(+0.24%)
2024/05/09	7,202	155	37.63	759	6	37.65	7,961	37.65	+0.00(+0.00%)
2024/05/08	10,157	202	37.67	1,883	18	37.62	12,040	37.62	+0.00(+0.00%)
2024/05/07	11,816	297	37.90	637	5	37.98	12,453	37.93	+0.05(+0.13%)
2024/05/06	9,411	250	37.93	242	5	37.99	9,653	37.94	+0.05(+0.13%)
2024/05/03	12,996	243	37.51	255	3	37.51	13,251	37.38	+0.13(+0.35%)
2024/05/02	8,664	165	37.84	1,726	7	37.89	10,390	37.89	+0.00(+0.00%)
2024/04/30	11,759	234	37.78	1,261	7	37.81	13,020	37.81	+0.00(+0.00%)
2024/04/29	12,211	557	37.73	1,197	10	37.76	13,408	37.76	+0.00(+0.00%)
2024/04/26	9,714	219	37.21	511	4	37.26	10,225	37.26	+0.00(+0.00%)
2024/04/25	12,267	254	37.10	320	7	37.10	12,587	36.96	+0.14(+0.38%)
2024/04/24	8,283	185	37.46	400	5	37.38	8,683	37.52	-0.14(-0.37%)
2024/04/23	8,114	180	36.94	512	5	36.94	8,626	36.85	+0.09(+0.24%)
2024/04/22	13,354	262	36.88	559	8	36.85	13,913	36.64	+0.21(+0.57%)
2024/04/19	30,374	511	36.58	1,406	18	36.43	31,780	36.43	+0.00(+0.00%)
2024/04/18	8,821	208	37.22	100	2	37.19	8,921	37.14	+0.05(+0.13%)
2024/04/17	17,280	348	37.28	2,276	30	37.15	19,556	37.15	+0.00(+0.00%)
2024/04/16	34,353	536	37.43	987	15	37.30	35,340	37.45	-0.15(-0.40%)
2024/04/15	19,173	308	38.02	658	5	38.21	19,831	38.08	+0.13(+0.34%)
2024/04/12	13,132	206	38.20	575	9	38.21	13,707	38.21	+0.00(+0.00%)
2024/04/11	12,515	249	38.04	368	3	38.08	12,883	38.05	+0.03(+0.08%)
2024/04/10	17,149	298	38.16	483	9	38.10	17,632	38.10	+0.00(+0.00%)
2024/04/09	14,930	382	38.15	500	4	38.21	15,430	38.13	+0.08(+0.21%)
2024/04/08	69,946	971	37.95	1,320	17	37.85	71,266	37.79	+0.06(+0.16%)
2024/04/03	17,442	284	37.57	1,435	17	37.59	18,877	37.59	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。