依依零股資訊：00645 富邦日本

依依零股資訊：00645 富邦日本
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,824	197	57.05	30	1	57.30	5,854	57.10	+0.20(+0.35%)
2026/07/07	6,265	252	57.10	500	2	57.50	6,765	57.30	+0.20(+0.35%)
2026/07/06	14,826	354	57.70	797	8	57.65	15,623	57.85	-0.20(-0.35%)
2026/07/03	6,912	206	57.30	36	2	57.30	6,948	57.45	-0.15(-0.26%)
2026/07/02	6,438	210	57.05	10	1	57.00	6,448	57.15	-0.15(-0.26%)
2026/07/01	7,423	213	56.80	0	0		7,423	56.80	()
2026/06/30	7,989	232	56.70	15	2	56.50	8,004	56.75	-0.25(-0.44%)
2026/06/29	9,206	254	56.20	355	4	56.20	9,561	55.90	+0.30(+0.54%)
2026/06/26	15,300	356	55.75	357	7	55.75	15,657	55.85	-0.10(-0.18%)
2026/06/25	9,935	173	56.60	300	3	56.80	10,235	56.80	+0.00(+0.00%)
2026/06/24	10,344	252	56.05	48	1	56.20	10,392	56.00	+0.20(+0.36%)
2026/06/23	11,029	297	56.75	148	8	56.80	11,177	56.60	+0.20(+0.35%)
2026/06/22	17,989	325	57.70	475	10	57.70	18,464	57.85	-0.15(-0.26%)
2026/06/18	12,098	227	57.45	25	1	57.00	12,123	57.30	-0.30(-0.52%)
2026/06/17	9,342	241	56.50	517	5	56.40	9,859	56.60	-0.20(-0.35%)
2026/06/16	7,452	225	56.20	148	3	56.20	7,600	56.25	-0.05(-0.09%)
2026/06/15	12,681	275	56.40	672	8	56.60	13,353	56.35	+0.25(+0.44%)
2026/06/12	4,332	178	54.60	51	2	54.60	4,383	54.80	-0.20(-0.36%)
2026/06/11	9,366	276	54.10	399	9	53.90	9,765	53.90	+0.00(+0.00%)
2026/06/10	9,374	243	54.10	710	5	54.20	10,084	54.05	+0.15(+0.28%)
2026/06/09	9,961	257	54.75	0	0		9,961	54.80	()
2026/06/08	22,460	477	54.70	314	4	55.65	22,774	54.05	+1.60(+2.96%)
2026/06/05	9,249	227	55.55	8	1	55.55	9,257	55.65	-0.10(-0.18%)
2026/06/04	9,059	230	55.50	235	5	55.65	9,294	55.60	+0.05(+0.09%)
2026/06/03	17,024	279	56.20	335	7	56.20	17,359	56.35	-0.15(-0.27%)
2026/06/02	12,533	283	55.00	233	4	55.10	12,766	55.10	+0.00(+0.00%)
2026/06/01	12,401	277	55.45	148	4	55.30	12,549	55.30	+0.00(+0.00%)
2026/05/29	14,444	219	55.55	430	5	55.60	14,874	55.90	-0.30(-0.54%)
2026/05/28	10,499	246	54.45	15	1	54.80	10,514	54.55	+0.25(+0.46%)
2026/05/27	7,720	261	55.05	507	6	55.00	8,227	55.15	-0.15(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。