依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,885	36	84.60	11	2	84.50	2,896	84.55	-0.05(-0.06%)
2024/05/16	4,406	57	84.85	0	0		4,406	84.95	()
2024/05/15	3,385	37	83.10	126	2	83.05	3,511	83.05	+0.00(+0.00%)
2024/05/14	808	31	82.50	5	2	82.50	813	82.45	+0.05(+0.06%)
2024/05/13	4,052	52	82.55	0	0		4,052	82.70	()
2024/05/10	6,914	83	82.35	388	3	82.60	7,302	82.65	-0.05(-0.06%)
2024/05/09	2,652	34	81.30	1	1	81.35	2,653	81.35	+0.00(+0.00%)
2024/05/08	1,243	24	81.30	147	2	81.50	1,390	81.50	+0.00(+0.00%)
2024/05/07	6,382	50	81.10	0	0		6,382	81.35	()
2024/05/06	3,381	43	79.70	56	1	80.50	3,437	79.70	+0.80(+1.00%)
2024/05/03	585	17	78.30	0	0		585	78.10	()
2024/05/02	2,138	54	77.85	3	1	80.00	2,141	77.50	+2.50(+3.23%)
2024/04/30	3,389	97	79.70	0	0		3,389	79.50	()
2024/04/29	4,126	45	79.60	0	0		4,126	79.75	()
2024/04/26	2,273	31	79.00	0	0		2,273	79.10	()
2024/04/25	2,195	51	77.85	1	1	79.20	2,196	77.45	+1.75(+2.26%)
2024/04/24	4,539	50	79.50	0	0		4,539	79.20	()
2024/04/23	866	18	77.00	30	1	79.80	896	76.85	+2.95(+3.84%)
2024/04/22	1,999	28	76.15	100	1	76.20	2,099	76.00	+0.20(+0.26%)
2024/04/19	15,320	241	75.45	101	3	75.50	15,421	75.40	+0.10(+0.13%)
2024/04/18	14,053	226	77.50	0	0		14,053	77.30	()
2024/04/17	10,281	164	78.40	1	1	78.45	10,282	78.35	+0.10(+0.13%)
2024/04/16	16,412	272	78.55	50	2	78.55	16,462	78.30	+0.25(+0.32%)
2024/04/15	8,825	172	80.90	1	1	81.80	8,826	80.75	+1.05(+1.30%)
2024/04/12	4,673	73	82.65	0	0		4,673	82.45	()
2024/04/11	5,270	108	81.45	0	0		5,270	81.20	()
2024/04/10	4,382	99	82.65	0	0		4,382	82.70	()
2024/04/09	1,551	15	82.70	0	0		1,551	82.50	()
2024/04/08	1,099	5	82.65	0	0		1,099	82.40	()
2024/04/03	1,965	39	82.50	35	2	83.95	2,000	82.35	+1.60(+1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。