依依零股資訊：00989A 主動摩根美國科技

依依零股資訊：00989A 主動摩根美國科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,692	178	17.54	200	1	17.60	11,892	17.50	+0.10(+0.57%)
2026/07/07	7,502	163	17.82	57	1	17.88	7,559	17.79	+0.09(+0.51%)
2026/07/06	10,605	141	17.96	0	0		10,605	17.99	()
2026/07/03	16,891	207	17.97	10	1	18.00	16,901	17.94	+0.06(+0.33%)
2026/07/02	11,586	129	18.51	585	2	18.52	12,171	18.52	+0.00(+0.00%)
2026/07/01	13,432	174	18.84	36	1	18.93	13,468	18.88	+0.05(+0.26%)
2026/06/30	18,295	214	18.49	12	1	18.49	18,307	18.49	+0.00(+0.00%)
2026/06/29	9,190	139	17.94	0	0		9,190	17.89	()
2026/06/26	11,655	172	17.77	531	6	17.77	12,186	17.77	+0.00(+0.00%)
2026/06/25	6,715	101	18.09	679	5	18.15	7,394	18.15	+0.00(+0.00%)
2026/06/24	11,014	140	17.97	331	3	17.95	11,345	17.98	-0.03(-0.17%)
2026/06/23	8,482	138	18.28	999	6	18.19	9,481	18.22	-0.03(-0.16%)
2026/06/22	11,982	158	18.38	166	4	18.32	12,148	18.33	-0.01(-0.05%)
2026/06/18	9,410	119	18.05	435	6	18.01	9,845	18.01	+0.00(+0.00%)
2026/06/17	12,269	183	18.03	404	3	18.03	12,673	18.02	+0.01(+0.06%)
2026/06/16	10,008	131	18.31	118	2	18.35	10,126	18.36	-0.01(-0.05%)
2026/06/15	11,950	150	18.16	741	6	18.13	12,691	18.13	+0.00(+0.00%)
2026/06/12	7,720	106	17.50	5	1	17.60	7,725	17.63	-0.03(-0.17%)
2026/06/11	12,802	176	17.06	175	5	17.00	12,977	16.99	+0.01(+0.06%)
2026/06/10	15,784	214	17.19	63	2	17.15	15,847	17.12	+0.03(+0.18%)
2026/06/09	7,025	128	17.60	175	1	17.53	7,200	17.52	+0.01(+0.06%)
2026/06/08	26,732	283	17.75	350	4	17.75	27,082	17.22	+0.53(+3.08%)
2026/06/05	10,312	132	18.16	900	3	18.40	11,212	18.13	+0.27(+1.49%)
2026/06/04	14,057	160	18.29	400	5	18.28	14,457	18.28	+0.00(+0.00%)
2026/06/03	8,064	151	18.63	999	3	18.63	9,063	18.62	+0.01(+0.05%)
2026/06/02	10,363	149	18.34	432	4	18.34	10,795	18.35	-0.01(-0.05%)
2026/06/01	9,168	129	18.25	40	1	17.99	9,208	18.22	-0.23(-1.26%)
2026/05/29	12,564	113	17.96	70	3	17.96	12,634	17.96	+0.00(+0.00%)
2026/05/28	14,468	169	17.67	0	0		14,468	17.65	()
2026/05/27	6,947	120	17.86	355	3	17.85	7,302	17.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。