依依零股資訊：00989A 主動摩根美國科技

依依零股資訊：00989A 主動摩根美國科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,534	73	18.03	800	1	18.03	3,334	18.03	+0.00(+0.00%)
2026/10/13	5,022	106	17.93	0	0		5,022	17.91	()
2026/10/12	10,430	131	18.20	0	0		10,430	18.32	()
2026/10/08	7,996	105	18.25	0	0		7,996	18.14	()
2026/10/07	2,921	80	18.30	0	0		2,921	18.33	()
2026/10/06	5,974	118	18.34	109	3	18.39	6,083	18.34	+0.05(+0.27%)
2026/10/05	7,440	126	18.13	400	2	18.15	7,840	18.06	+0.09(+0.50%)
2026/10/02	8,681	91	18.08	0	0		8,681	18.07	()
2026/10/01	10,775	139	18.00	0	0		10,775	18.08	()
2026/09/30	3,886	93	17.67	161	3	17.67	4,047	17.66	+0.01(+0.06%)
2026/09/29	13,330	193	18.07	100	1	17.57	13,430	17.52	+0.05(+0.29%)
2026/09/24	2,182	75	17.75	113	1	17.66	2,295	17.76	-0.10(-0.56%)
2026/09/23	7,711	105	17.75	188	3	17.75	7,899	17.75	+0.00(+0.00%)
2026/09/22	7,698	67	17.57	0	0		7,698	17.58	()
2026/09/21	4,965	99	17.15	0	0		4,965	17.13	()
2026/09/18	9,174	93	17.13	932	4	17.13	10,106	17.13	+0.00(+0.00%)
2026/09/17	2,462	83	16.99	511	2	16.98	2,973	16.98	+0.00(+0.00%)
2026/09/16	5,346	75	16.88	118	1	16.91	5,464	16.85	+0.06(+0.36%)
2026/09/15	5,356	84	16.72	98	3	16.70	5,454	16.78	-0.08(-0.48%)
2026/09/14	6,203	96	16.60	0	0		6,203	16.56	()
2026/09/11	5,214	96	16.73	4	1	16.73	5,218	16.68	+0.05(+0.30%)
2026/09/10	5,856	91	16.87	0	0		5,856	16.82	()
2026/09/09	3,808	87	16.93	0	0		3,808	16.85	()
2026/09/08	6,740	96	16.93	196	4	16.89	6,936	16.89	+0.00(+0.00%)
2026/09/07	5,947	110	16.93	100	1	16.95	6,047	16.89	+0.06(+0.36%)
2026/09/04	5,356	88	16.99	0	0		5,356	16.99	()
2026/09/03	5,213	89	16.56	0	0		5,213	16.53	()
2026/09/02	7,163	129	16.71	305	4	16.61	7,468	16.58	+0.03(+0.18%)
2026/09/01	3,232	96	17.04	0	0		3,232	17.02	()
2026/08/31	6,928	137	17.25	50	1	16.96	6,978	16.99	-0.03(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。