依依零股資訊：00989A 主動摩根美國科技

依依零股資訊：00989A 主動摩根美國科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,885	111	13.60	102	1	13.60	7,987	13.47	+0.13(+0.97%)
2026/04/01	7,573	116	13.68	1	1	13.75	7,574	13.65	+0.10(+0.73%)
2026/03/31	14,913	156	13.37	67	4	13.20	14,980	13.17	+0.03(+0.23%)
2026/03/30	23,958	257	13.50	668	5	13.31	24,626	13.26	+0.05(+0.38%)
2026/03/27	34,247	317	13.90	2	1	13.70	34,249	13.64	+0.06(+0.44%)
2026/03/26	13,664	147	14.00	1,047	11	13.99	14,711	13.99	+0.00(+0.00%)
2026/03/25	9,115	100	14.12	348	4	14.10	9,463	14.10	+0.00(+0.00%)
2026/03/24	5,035	103	14.01	0	0		5,035	13.96	()
2026/03/23	27,912	298	13.83	0	0		27,912	13.77	()
2026/03/20	8,155	101	14.24	50	1	14.24	8,205	14.22	+0.02(+0.14%)
2026/03/19	7,164	123	14.21	1,095	8	14.15	8,259	14.15	+0.00(+0.00%)
2026/03/18	9,856	121	14.32	104	5	14.32	9,960	14.34	-0.02(-0.14%)
2026/03/17	6,477	123	14.08	0	0		6,477	14.08	()
2026/03/16	14,880	122	14.07	0	0		14,880	14.07	()
2026/03/13	20,861	204	13.99	0	0		20,861	13.99	()
2026/03/12	12,264	166	14.12	261	7	14.12	12,525	14.12	+0.00(+0.00%)
2026/03/11	6,132	116	14.25	759	8	14.23	6,891	14.23	+0.00(+0.00%)
2026/03/10	10,079	105	14.16	25	1	14.16	10,104	14.11	+0.05(+0.35%)
2026/03/09	35,575	386	13.52	103	3	13.60	35,678	13.52	+0.08(+0.59%)
2026/03/06	8,836	113	14.18	187	4	14.17	9,023	14.17	+0.00(+0.00%)
2026/03/05	8,454	110	14.21	306	4	14.20	8,760	14.20	+0.00(+0.00%)
2026/03/04	30,956	308	13.88	205	3	13.88	31,161	13.86	+0.02(+0.14%)
2026/03/03	12,651	157	14.13	500	6	14.05	13,151	14.10	-0.05(-0.35%)
2026/03/02	41,735	621	14.01	802	8	14.04	42,537	13.99	+0.05(+0.36%)
2026/02/26	17,581	195	14.27	0	0		17,581	14.19	()
2026/02/25	12,952	161	14.09	123	3	14.09	13,075	14.07	+0.02(+0.14%)
2026/02/24	22,392	290	14.09	1,639	14	14.05	24,031	14.04	+0.01(+0.07%)
2026/02/23	68,865	548	14.21	621	9	14.15	69,486	14.12	+0.03(+0.21%)
2026/02/11	13,689	162	14.42	0	0		13,689	14.41	()
2026/02/10	9,981	149	14.37	300	4	14.32	10,281	14.32	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。