依依零股資訊：00989A 主動摩根美國科技

依依零股資訊：00989A 主動摩根美國科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,130	118	17.30	0	0		8,130	17.24	()
2026/05/20	7,311	118	16.88	239	3	16.88	7,550	16.85	+0.03(+0.18%)
2026/05/19	10,860	190	16.87	159	2	16.90	11,019	16.86	+0.04(+0.24%)
2026/05/18	15,015	196	17.18	935	12	17.15	15,950	17.14	+0.01(+0.06%)
2026/05/15	9,358	133	17.46	1,019	8	17.42	10,377	17.42	+0.00(+0.00%)
2026/05/14	6,000	106	17.45	513	5	17.45	6,513	17.45	+0.00(+0.00%)
2026/05/13	9,365	128	17.30	74	2	17.31	9,439	17.29	+0.02(+0.12%)
2026/05/12	11,764	153	17.38	466	4	17.36	12,230	17.37	-0.01(-0.06%)
2026/05/11	16,470	179	17.21	20	1	17.26	16,490	17.21	+0.05(+0.29%)
2026/05/08	12,973	152	16.86	96	3	16.86	13,069	16.87	-0.01(-0.06%)
2026/05/07	9,259	153	16.98	1	1	16.98	9,260	16.95	+0.03(+0.18%)
2026/05/06	18,299	165	16.80	100	2	16.80	18,399	16.79	+0.01(+0.06%)
2026/05/05	10,954	149	16.43	221	4	16.43	11,175	16.42	+0.01(+0.06%)
2026/05/04	25,455	203	16.34	50	5	16.34	25,505	16.37	-0.03(-0.18%)
2026/04/30	14,752	127	15.73	97	2	15.72	14,849	15.72	+0.00(+0.00%)
2026/04/29	7,577	124	15.58	107	3	15.59	7,684	15.58	+0.01(+0.06%)
2026/04/28	10,026	135	15.83	267	3	15.84	10,293	15.84	+0.00(+0.00%)
2026/04/27	17,591	190	15.83	266	4	15.81	17,857	15.82	-0.01(-0.06%)
2026/04/24	11,141	131	15.55	170	3	15.59	11,311	15.59	+0.00(+0.00%)
2026/04/23	15,917	182	15.58	311	5	15.58	16,228	15.58	+0.00(+0.00%)
2026/04/22	20,405	166	15.57	309	5	15.57	20,714	15.58	-0.01(-0.06%)
2026/04/21	12,290	152	15.49	381	2	15.54	12,671	15.54	+0.00(+0.00%)
2026/04/20	18,713	233	15.32	1,358	11	15.32	20,071	15.32	+0.00(+0.00%)
2026/04/17	16,659	172	15.18	708	2	15.17	17,367	15.17	+0.00(+0.00%)
2026/04/16	19,633	177	15.06	42	1	15.11	19,675	15.07	+0.04(+0.27%)
2026/04/15	11,005	135	14.75	65	2	14.74	11,070	14.74	+0.00(+0.00%)
2026/04/14	13,091	158	14.57	0	0		13,091	14.55	()
2026/04/13	17,541	193	14.07	500	7	14.05	18,041	14.05	+0.00(+0.00%)
2026/04/10	9,550	128	14.32	1,754	9	14.27	11,304	14.27	+0.00(+0.00%)
2026/04/09	6,468	107	14.31	300	4	14.29	6,768	14.30	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。