依依零股資訊：7765 中華資安

依依零股資訊：7765 中華資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,837	293	222.00	1	1	223.50	1,838	222.00	+1.50(+0.68%)
2026/07/07	6,255	159	223.00	51	2	224.00	6,306	223.50	+0.50(+0.22%)
2026/07/06	2,764	92	225.00	6	2	225.50	2,770	225.00	+0.50(+0.22%)
2026/07/03	3,548	78	222.00	40	1	226.00	3,588	222.00	+4.00(+1.80%)
2026/07/02	2,950	79	222.00	146	4	221.00	3,096	221.50	-0.50(-0.23%)
2026/07/01	8,258	544	219.50	110	6	219.50	8,368	218.50	+1.00(+0.46%)
2026/06/30	6,598	125	222.00	1	1	223.50	6,599	221.50	+2.00(+0.90%)
2026/06/29	1,696	57	222.50	0	0		1,696	220.50	()
2026/06/26	6,042	150	224.00	71	4	222.00	6,113	218.50	+3.50(+1.60%)
2026/06/25	6,713	149	224.00	1	1	224.00	6,714	222.00	+2.00(+0.90%)
2026/06/24	9,628	243	225.00	0	0		9,628	223.50	()
2026/06/23	12,096	359	229.00	0	0		12,096	227.50	()
2026/06/22	10,630	276	236.00	9	1	237.00	10,639	233.00	+4.00(+1.72%)
2026/06/18	10,631	428	239.50	127	7	239.50	10,758	238.00	+1.50(+0.63%)
2026/06/17	6,378	231	249.50	100	3	250.00	6,478	250.00	+0.00(+0.00%)
2026/06/16	3,213	1,560	249.50	525	4	250.00	3,738	247.00	+3.00(+1.21%)
2026/06/15	4,323	135	251.50	0	0		4,323	251.00	()
2026/06/12	2,334	94	243.00	0	0		2,334	245.50	()
2026/06/11	8,273	196	242.50	25	4	243.50	8,298	242.50	+1.00(+0.41%)
2026/06/10	4,213	123	249.50	40	4	248.50	4,253	246.50	+2.00(+0.81%)
2026/06/09	8,393	190	250.00	10	1	252.50	8,403	248.50	+4.00(+1.61%)
2026/06/08	4,387	95	254.50	10	1	258.00	4,397	253.00	+5.00(+1.98%)
2026/06/05	4,180	111	258.00	500	2	259.00	4,680	259.00	+0.00(+0.00%)
2026/06/04	5,054	149	257.00	126	7	256.00	5,180	254.00	+2.00(+0.79%)
2026/06/03	7,459	1,137	262.00	330	5	261.00	7,789	261.00	+0.00(+0.00%)
2026/06/02	13,105	5,525	261.00	475	10	261.50	13,580	261.50	+0.00(+0.00%)
2026/06/01	24,502	2,357	268.50	566	13	269.50	25,068	271.00	-1.50(-0.55%)
2026/05/29	4,090	87	247.00	13	3	248.50	4,103	247.50	+1.00(+0.40%)
2026/05/28	5,580	281	246.50	0	0		5,580	247.50	()
2026/05/27	5,546	1,282	242.00	272	4	247.50	5,818	244.50	+3.00(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。