依依零股資訊：7765 中華資安

依依零股資訊：7765 中華資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,865	48	228.00	50	2	228.00	1,915	224.00	+4.00(+1.79%)
2026/08/27	1,226	49	225.50	7	1	226.00	1,233	225.50	+0.50(+0.22%)
2026/08/26	798	29	225.00	0	0		798	224.50	()
2026/08/25	641	30	224.50	0	0		641	224.00	()
2026/08/24	1,111	35	226.00	100	6	224.00	1,211	224.00	+0.00(+0.00%)
2026/08/21	1,033	45	225.00	0	0		1,033	224.00	()
2026/08/20	1,756	36	226.50	15	1	226.00	1,771	225.00	+1.00(+0.44%)
2026/08/19	685	37	225.00	0	0		685	222.00	()
2026/08/18	704	25	225.00	20	3	225.00	724	223.00	+2.00(+0.90%)
2026/08/17	3,501	88	225.00	0	0		3,501	224.50	()
2026/08/14	2,693	257	228.00	51	2	228.00	2,744	226.50	+1.50(+0.66%)
2026/08/13	2,124	1,467	229.00	67	3	228.00	2,191	226.50	+1.50(+0.66%)
2026/08/12	2,903	227	230.50	190	6	230.00	3,093	230.00	+0.00(+0.00%)
2026/08/11	857	420	226.00	0	0		857	225.50	()
2026/08/10	3,094	693	225.50	0	0		3,094	225.50	()
2026/08/07	4,997	130	228.00	0	0		4,997	226.50	()
2026/08/06	2,184	196	223.00	0	0		2,184	222.00	()
2026/08/05	1,135	441	223.50	69	2	224.00	1,204	222.50	+1.50(+0.67%)
2026/08/04	1,488	523	222.50	69	6	222.50	1,557	221.50	+1.00(+0.45%)
2026/08/03	2,413	1,063	225.50	65	2	223.50	2,478	222.50	+1.00(+0.45%)
2026/07/31	2,185	79	226.00	1	1	226.50	2,186	225.50	+1.00(+0.44%)
2026/07/30	1,060	60	222.00	21	1	224.00	1,081	223.00	+1.00(+0.45%)
2026/07/29	5,270	1,228	223.50	0	0		5,270	223.50	()
2026/07/28	2,729	651	226.00	101	3	227.00	2,830	225.00	+2.00(+0.89%)
2026/07/27	3,614	75	229.00	0	0		3,614	229.00	()
2026/07/24	1,711	270	227.50	10	2	228.00	1,721	227.00	+1.00(+0.44%)
2026/07/23	447	29	228.00	60	4	227.50	507	226.00	+1.50(+0.66%)
2026/07/22	1,274	33	228.50	101	3	228.50	1,375	227.00	+1.50(+0.66%)
2026/07/21	3,059	541	227.50	22	6	228.00	3,081	227.00	+1.00(+0.44%)
2026/07/20	4,872	162	229.50	25	5	227.50	4,897	230.00	-2.50(-1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。