依依零股資訊：7765 中華資安

依依零股資訊：7765 中華資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,132	2,782	221.00	482	11	221.00	8,614	220.00	+1.00(+0.45%)
2026/04/01	2,143	96	227.50	127	8	226.50	2,270	226.50	+0.00(+0.00%)
2026/03/31	4,688	1,291	226.00	204	8	225.00	4,892	225.00	+0.00(+0.00%)
2026/03/30	14,064	345	234.00	0	0		14,064	232.00	()
2026/03/27	7,507	224	220.00	100	2	221.00	7,607	220.00	+1.00(+0.45%)
2026/03/26	2,155	77	222.50	0	0		2,155	221.00	()
2026/03/25	7,018	169	223.00	1	1	236.50	7,019	222.00	+14.50(+6.53%)
2026/03/24	3,086	137	224.00	10	1	224.00	3,096	222.50	+1.50(+0.67%)
2026/03/23	6,879	220	223.50	0	0		6,879	223.50	()
2026/03/20	1,589	245	228.50	30	4	228.50	1,619	227.50	+1.00(+0.44%)
2026/03/19	3,911	611	227.00	125	3	228.00	4,036	228.00	+0.00(+0.00%)
2026/03/18	5,626	163	229.50	70	2	228.50	5,696	228.50	+0.00(+0.00%)
2026/03/17	10,910	673	228.00	110	6	227.00	11,020	226.00	+1.00(+0.44%)
2026/03/16	11,226	292	230.50	302	14	227.50	11,528	227.00	+0.50(+0.22%)
2026/03/13	11,061	305	231.50	129	8	233.00	11,190	230.00	+3.00(+1.30%)
2026/03/12	17,346	488	237.00	20	4	237.50	17,366	233.50	+4.00(+1.71%)
2026/03/11	3,382	102	241.50	26	3	242.00	3,408	240.50	+1.50(+0.62%)
2026/03/10	10,803	271	240.00	300	10	240.00	11,103	239.00	+1.00(+0.42%)
2026/03/09	11,579	309	243.50	10	1	247.00	11,589	243.00	+4.00(+1.65%)
2026/03/06	1,225	59	255.00	20	1	259.00	1,245	253.50	+5.50(+2.17%)
2026/03/05	3,951	87	254.00	107	2	251.50	4,058	251.50	+0.00(+0.00%)
2026/03/04	9,010	216	251.00	100	5	250.50	9,110	249.00	+1.50(+0.60%)
2026/03/03	5,462	506	256.00	46	2	260.00	5,508	255.50	+4.50(+1.76%)
2026/03/02	5,863	160	260.00	350	9	260.00	6,213	260.00	+0.00(+0.00%)
2026/02/26	6,108	131	262.50	60	2	263.00	6,168	262.50	+0.50(+0.19%)
2026/02/25	11,157	288	258.50	10	1	260.50	11,167	258.00	+2.50(+0.97%)
2026/02/24	4,508	1,555	263.00	200	3	263.00	4,708	262.00	+1.00(+0.38%)
2026/02/23	6,924	1,573	266.00	70	2	266.50	6,994	265.00	+1.50(+0.57%)
2026/02/11	2,646	97	263.00	10	1	263.50	2,656	263.50	+0.00(+0.00%)
2026/02/10	2,570	189	263.00	131	4	260.00	2,701	261.00	-1.00(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。