依依零股資訊：6982 大井泵浦

依依零股資訊：6982 大井泵浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	267	10	51.00	10	1	51.70	277	51.70	+0.00(+0.00%)
2026/04/01	729	10	51.30	103	3	50.80	832	51.10	-0.30(-0.59%)
2026/03/31	100	6	51.20	0	0		100	50.10	()
2026/03/30	537	5	52.00	0	0		537	51.60	()
2026/03/27	254	7	51.70	150	3	51.70	404	52.00	-0.30(-0.58%)
2026/03/26	473	19	52.30	6	3	52.00	479	52.00	+0.00(+0.00%)
2026/03/25	366	8	54.50	0	0		366	52.90	()
2026/03/24	777	17	53.00	10	1	52.70	787	52.70	+0.00(+0.00%)
2026/03/23	983	22	52.00	0	0		983	53.00	()
2026/03/20	289	7	52.80	0	0		289	52.90	()
2026/03/19	1,380	16	52.60	0	0		1,380	52.80	()
2026/03/18	510	32	55.00	0	0		510	54.00	()
2026/03/17	2,300	29	51.60	0	0		2,300	54.50	()
2026/03/16	890	18	52.60	0	0		890	51.70	()
2026/03/13	945	13	52.70	0	0		945	52.30	()
2026/03/12	42	5	52.60	0	0		42	53.00	()
2026/03/11	1,293	14	52.70	0	0		1,293	52.50	()
2026/03/10	2,999	57	51.50	0	0		2,999	52.30	()
2026/03/09	1,770	45	56.00	0	0		1,770	51.80	()
2026/03/06	1,901	20	56.10	29	1	56.00	1,930	56.20	-0.20(-0.36%)
2026/03/05	2,471	57	54.70	2	2	56.20	2,473	56.80	-0.60(-1.06%)
2026/03/04	1,198	16	57.20	0	0		1,198	54.90	()
2026/03/03	438	17	58.40	5	3	57.10	443	57.00	+0.10(+0.18%)
2026/03/02	1,382	228	58.60	0	0		1,382	58.20	()
2026/02/26	2,362	41	59.80	0	0		2,362	58.40	()
2026/02/25	2,509	42	57.40	0	0		2,509	59.60	()
2026/02/24	2,407	34	59.10	0	0		2,407	57.70	()
2026/02/23	452	8	60.00	0	0		452	59.10	()
2026/02/11	729	16	60.50	0	0		729	59.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。