依依零股資訊：6982 大井泵浦

依依零股資訊：6982 大井泵浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	870	16	52.00	0	0		870	52.80	()
2026/07/07	1,646	39	52.20	0	0		1,646	52.20	()
2026/07/06	197	26	53.10	0	0		197	53.00	()
2026/07/03	301	10	54.00	0	0		301	53.70	()
2026/07/02	621	11	53.50	0	0		621	54.00	()
2026/07/01	552	6	54.40	0	0		552	54.40	()
2026/06/30	262	6	55.00	0	0		262	55.00	()
2026/06/29	171	3	53.60	0	0		171	52.80	()
2026/06/26	2,798	34	53.50	40	1	53.20	2,838	52.50	+0.70(+1.33%)
2026/06/25	1,450	27	55.50	0	0		1,450	55.00	()
2026/06/24	1,061	13	56.90	1	1	56.80	1,062	56.50	+0.30(+0.53%)
2026/06/23	1,748	125	58.10	100	3	58.60	1,848	58.60	+0.00(+0.00%)
2026/06/22	1,108	21	60.00	0	0		1,108	59.00	()
2026/06/18	242	10	58.30	0	0		242	58.50	()
2026/06/17	200	5	57.70	0	0		200	58.30	()
2026/06/16	715	37	58.20	10	1	57.90	725	57.70	+0.20(+0.35%)
2026/06/15	1,527	22	58.60	0	0		1,527	58.80	()
2026/06/12	883	14	58.80	0	0		883	58.60	()
2026/06/11	331	11	58.00	0	0		331	57.40	()
2026/06/10	2,671	31	57.60	0	0		2,671	57.90	()
2026/06/09	833	17	59.80	0	0		833	61.00	()
2026/06/08	1,337	28	59.40	0	0		1,337	59.20	()
2026/06/05	6,151	75	60.80	0	0		6,151	61.40	()
2026/06/04	7,806	301	63.80	100	2	63.80	7,906	63.20	+0.60(+0.95%)
2026/06/03	3,479	30	61.60	0	0		3,479	61.60	()
2026/06/02	2,266	40	55.90	0	0		2,266	56.00	()
2026/06/01	1,018	23	55.00	3	1	55.30	1,021	55.10	+0.20(+0.36%)
2026/05/29	532	26	55.50	0	0		532	55.40	()
2026/05/28	432	14	55.30	0	0		432	55.30	()
2026/05/27	1,029	67	55.90	5	1	55.50	1,034	55.20	+0.30(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。