依依零股資訊：6982 大井泵浦

依依零股資訊：6982 大井泵浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	420	7	52.00	0	0		420	52.00	()
2026/05/20	370	6	52.00	0	0		370	51.50	()
2026/05/19	670	13	51.00	60	2	51.80	730	51.60	+0.20(+0.39%)
2026/05/18	519	6	51.00	61	1	51.70	580	51.50	+0.20(+0.39%)
2026/05/15	424	38	51.90	0	0		424	52.00	()
2026/05/14	399	59	54.00	400	6	52.10	799	52.40	-0.30(-0.57%)
2026/05/13	218	7	52.50	0	0		218	52.40	()
2026/05/12	118	6	52.50	0	0		118	52.90	()
2026/05/11	600	13	52.00	0	0		600	53.10	()
2026/05/08	332	13	52.50	0	0		332	52.60	()
2026/05/07	528	9	53.20	0	0		528	53.10	()
2026/05/06	304	9	52.70	0	0		304	53.00	()
2026/05/05	280	19	54.00	0	0		280	54.00	()
2026/05/04	855	27	54.00	10	1	53.70	865	53.50	+0.20(+0.37%)
2026/04/30	121	9	53.20	0	0		121	53.00	()
2026/04/29	600	2	51.60	0	0		600	53.30	()
2026/04/28	1,343	31	51.90	0	0		1,343	52.90	()
2026/04/27	312	31	53.60	200	1	51.60	512	51.60	+0.00(+0.00%)
2026/04/24	1,307	40	52.00	0	0		1,307	54.30	()
2026/04/23	1,091	27	56.50	0	0		1,091	53.80	()
2026/04/22	1,733	19	55.50	14	2	57.20	1,747	56.50	+0.70(+1.24%)
2026/04/21	1,772	128	57.60	0	0		1,772	57.40	()
2026/04/20	817	32	58.50	58	1	57.80	875	57.50	+0.30(+0.52%)
2026/04/17	442	7	58.30	0	0		442	58.90	()
2026/04/16	1,601	23	58.50	40	3	58.10	1,641	58.90	-0.80(-1.36%)
2026/04/15	1,245	55	59.40	50	1	58.00	1,295	58.20	-0.20(-0.34%)
2026/04/14	2,041	22	58.40	100	1	59.20	2,141	59.80	-0.60(-1.00%)
2026/04/13	607	6	54.00	100	2	58.30	707	58.30	+0.00(+0.00%)
2026/04/10	618	9	53.60	5	1	54.30	623	54.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。