依依零股資訊：6982 大井泵浦

依依零股資訊：6982 大井泵浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,305	22	56.60	150	3	56.10	1,455	56.20	-0.10(-0.18%)
2025/03/31	2,448	53	56.00	0	0		2,448	55.20	()
2025/03/28	3,285	48	59.80	0	0		3,285	59.10	()
2025/03/27	1,212	21	61.20	0	0		1,212	61.20	()
2025/03/26	158	10	61.00	0	0		158	60.90	()
2025/03/25	1,168	19	60.20	0	0		1,168	60.00	()
2025/03/24	1,612	37	60.30	0	0		1,612	60.20	()
2025/03/21	1,009	25	61.10	53	3	61.10	1,062	60.90	+0.20(+0.33%)
2025/03/20	2,686	33	61.30	32	1	61.30	2,718	61.10	+0.20(+0.33%)
2025/03/19	772	15	61.70	30	2	61.50	802	61.30	+0.20(+0.33%)
2025/03/18	605	9	62.00	0	0		605	62.90	()
2025/03/17	581	27	61.80	5	5	61.90	586	61.70	+0.20(+0.32%)
2025/03/14	1,341	28	61.70	100	2	61.10	1,441	61.80	-0.70(-1.13%)
2025/03/13	3,284	47	61.80	66	4	61.30	3,350	61.40	-0.10(-0.16%)
2025/03/12	1,779	119	62.60	0	0		1,779	63.00	()
2025/03/11	1,797	27	63.00	0	0		1,797	63.50	()
2025/03/10	1,554	32	63.20	13	1	63.40	1,567	63.00	+0.40(+0.63%)
2025/03/07	1,103	67	63.40	69	2	64.50	1,172	64.00	+0.50(+0.78%)
2025/03/06	861	19	64.50	0	0		861	64.50	()
2025/03/05	304	8	64.80	122	3	64.30	426	64.30	+0.00(+0.00%)
2025/03/04	1,210	25	64.50	1	1	63.90	1,211	64.00	-0.10(-0.16%)
2025/03/03	2,660	297	65.70	0	0		2,660	64.00	()
2025/02/27	5,419	335	65.20	20	2	65.00	5,439	64.80	+0.20(+0.31%)
2025/02/26	2,142	287	66.70	62	2	66.50	2,204	66.70	-0.20(-0.30%)
2025/02/25	1,341	160	66.80	100	3	66.30	1,441	66.70	-0.40(-0.60%)
2025/02/24	3,996	505	68.20	21	1	68.10	4,017	68.10	+0.00(+0.00%)
2025/02/21	4,509	165	69.40	2	1	69.00	4,511	69.10	-0.10(-0.14%)
2025/02/20	7,941	102	68.40	200	3	68.40	8,141	68.00	+0.40(+0.59%)
2025/02/19	1,805	80	66.40	19	1	66.50	1,824	65.80	+0.70(+1.06%)
2025/02/18	3,596	200	64.60	0	0		3,596	64.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。