依依零股資訊：6982 大井泵浦

依依零股資訊：6982 大井泵浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,110	33	61.40	25	1	61.40	2,135	61.10	+0.30(+0.49%)
2025/06/25	2,529	46	62.80	100	5	62.20	2,629	62.50	-0.30(-0.48%)
2025/06/24	3,217	59	63.00	50	3	62.60	3,267	62.50	+0.10(+0.16%)
2025/06/23	2,170	41	61.20	55	4	61.00	2,225	61.20	-0.20(-0.33%)
2025/06/20	1,670	28	59.40	0	0		1,670	59.00	()
2025/06/19	3,069	104	58.90	0	0		3,069	58.10	()
2025/06/18	4,513	209	60.00	330	5	59.80	4,843	59.30	+0.50(+0.84%)
2025/06/17	6,670	197	62.00	603	8	60.50	7,273	60.80	-0.30(-0.49%)
2025/06/16	821	43	57.50	0	0		821	58.00	()
2025/06/13	3,245	263	56.00	213	4	56.00	3,458	55.60	+0.40(+0.72%)
2025/06/12	3,071	99	57.40	1	1	57.40	3,072	57.40	+0.00(+0.00%)
2025/06/11	921	24	54.20	10	1	55.40	931	54.30	+1.10(+2.03%)
2025/06/10	1,336	20	55.40	0	0		1,336	54.80	()
2025/06/09	412	9	55.20	25	1	55.20	437	55.20	+0.00(+0.00%)
2025/06/06	218	21	55.30	0	0		218	55.00	()
2025/06/05	562	101	54.60	0	0		562	54.50	()
2025/06/04	811	19	55.50	0	0		811	54.20	()
2025/06/03	370	2	53.80	35	2	54.10	405	54.40	-0.30(-0.55%)
2025/06/02	175	5	53.50	15	2	53.50	190	53.50	+0.00(+0.00%)
2025/05/29	302	10	54.60	20	1	54.60	322	54.30	+0.30(+0.55%)
2025/05/28	717	15	55.10	20	1	56.00	737	54.80	+1.20(+2.19%)
2025/05/27	941	130	55.60	0	0		941	56.00	()
2025/05/26	2,973	106	57.00	0	0		2,973	57.20	()
2025/05/23	481	17	55.00	0	0		481	55.00	()
2025/05/22	646	7	53.00	0	0		646	53.00	()
2025/05/21	506	13	53.30	0	0		506	53.30	()
2025/05/20	212	8	52.60	10	1	52.00	222	51.80	+0.20(+0.39%)
2025/05/19	981	17	53.00	1	1	52.60	982	52.40	+0.20(+0.38%)
2025/05/16	1,588	47	54.70	1	1	54.60	1,589	54.00	+0.60(+1.11%)
2025/05/15	2,884	55	56.00	0	0		2,884	55.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。