依依零股資訊：6982 大井泵浦

依依零股資訊：6982 大井泵浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,185	914	77.20	331	6	76.80	13,516	76.70	+0.10(+0.13%)
2025/08/20	15,436	285	73.00	350	9	71.70	15,786	71.50	+0.20(+0.28%)
2025/08/19	16,711	1,623	70.90	502	3	70.90	17,213	70.90	+0.00(+0.00%)
2025/08/18	1,926	39	65.10	100	1	65.10	2,026	64.50	+0.60(+0.93%)
2025/08/15	825	11	62.60	0	0		825	62.50	()
2025/08/14	2,347	43	63.50	1	1	63.10	2,348	63.10	+0.00(+0.00%)
2025/08/13	275	21	63.10	10	1	63.50	285	63.00	+0.50(+0.79%)
2025/08/12	884	112	62.10	0	0		884	61.60	()
2025/08/11	2,455	45	62.00	16	2	61.20	2,471	61.20	+0.00(+0.00%)
2025/08/08	1,108	24	64.00	0	0		1,108	63.30	()
2025/08/07	1,661	76	64.00	110	2	63.50	1,771	63.30	+0.20(+0.32%)
2025/08/06	2,266	71	65.30	0	0		2,266	65.10	()
2025/08/05	5,128	190	66.00	0	0		5,128	65.70	()
2025/08/04	6,696	169	66.00	59	1	66.00	6,755	65.80	+0.20(+0.30%)
2025/08/01	2,836	70	63.00	200	1	63.00	3,036	63.10	-0.10(-0.16%)
2025/07/31	2,125	22	62.00	0	0		2,125	62.00	()
2025/07/30	661	55	62.20	20	1	62.20	681	61.00	+1.20(+1.97%)
2025/07/29	1,033	24	60.00	0	0		1,033	60.30	()
2025/07/28	579	17	60.10	0	0		579	59.80	()
2025/07/25	1,562	25	60.90	0	0		1,562	60.30	()
2025/07/24	848	21	61.30	0	0		848	60.90	()
2025/07/23	2,570	200	61.40	0	0		2,570	61.60	()
2025/07/18	4,819	112	63.00	0	0		4,819	58.90	()
2025/07/17	2,763	38	59.40	0	0		2,763	60.30	()
2025/07/16	1,302	185	60.50	0	0		1,302	61.10	()
2025/07/15	1,871	34	61.60	200	1	61.00	2,071	61.00	+0.00(+0.00%)
2025/07/14	1,029	29	61.00	0	0		1,029	60.30	()
2025/07/11	894	24	60.50	10	1	61.60	904	61.40	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。