| 依依零股資訊：4749 新應材 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 68,050 | 1,980 | 670.00 | 1,586 | 49 | 667.00 | 69,636 | 666.00 | +1.00(+0.15%) | ||
| 2025/08/20 | 148,844 | 4,739 | 668.00 | 1,949 | 47 | 668.00 | 150,793 | 662.00 | +6.00(+0.91%) | ||
| 2025/08/19 | 166,092 | 4,007 | 688.00 | 3,998 | 89 | 687.00 | 170,090 | 687.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 91,792 | 2,517 | 672.00 | 2,098 | 33 | 670.00 | 93,890 | 670.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 117,831 | 2,939 | 660.00 | 811 | 37 | 660.00 | 118,642 | 655.00 | +5.00(+0.76%) | ||
| 2025/08/14 | 85,223 | 2,968 | 665.00 | 305 | 25 | 666.00 | 85,528 | 664.00 | +2.00(+0.30%) | ||
| 2025/08/13 | 70,789 | 1,936 | 665.00 | 2,733 | 62 | 665.00 | 73,522 | 665.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 41,281 | 1,153 | 650.00 | 558 | 27 | 650.00 | 41,839 | 649.00 | +1.00(+0.15%) | ||
| 2025/08/11 | 55,314 | 1,649 | 651.00 | 531 | 29 | 652.00 | 55,845 | 647.00 | +5.00(+0.77%) | ||
| 2025/08/08 | 109,365 | 19,462 | 663.00 | 1,520 | 41 | 658.00 | 110,885 | 655.00 | +3.00(+0.46%) | ||
| 2025/08/07 | 166,866 | 3,339 | 673.00 | 1,767 | 57 | 674.00 | 168,633 | 674.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 46,621 | 1,262 | 645.00 | 702 | 20 | 649.00 | 47,323 | 646.00 | +3.00(+0.46%) | ||
| 2025/08/05 | 30,372 | 900 | 636.00 | 443 | 13 | 638.00 | 30,815 | 634.00 | +4.00(+0.63%) | ||
| 2025/08/04 | 66,637 | 2,150 | 635.00 | 898 | 29 | 635.00 | 67,535 | 630.00 | +5.00(+0.79%) | ||
| 2025/08/01 | 63,090 | 9,161 | 650.00 | 870 | 40 | 650.00 | 63,960 | 650.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 136,077 | 2,981 | 660.00 | 2,747 | 67 | 660.00 | 138,824 | 660.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 83,050 | 1,945 | 641.00 | 445 | 35 | 641.00 | 83,495 | 641.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 45,846 | 3,592 | 621.00 | 229 | 12 | 622.00 | 46,075 | 619.00 | +3.00(+0.48%) | ||
| 2025/07/28 | 24,812 | 742 | 631.00 | 550 | 34 | 630.00 | 25,362 | 630.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 58,755 | 2,806 | 631.00 | 2,399 | 61 | 630.00 | 61,154 | 627.00 | +3.00(+0.48%) | ||
| 2025/07/24 | 73,587 | 2,804 | 645.00 | 820 | 35 | 645.00 | 74,407 | 643.00 | +2.00(+0.31%) | ||
| 2025/07/23 | 111,884 | 2,506 | 639.00 | 1,867 | 65 | 640.00 | 113,751 | 641.00 | -1.00(-0.16%) | ||
| 2025/07/18 | 36,406 | 1,294 | 625.00 | 319 | 21 | 630.00 | 36,725 | 625.00 | +5.00(+0.80%) | ||
| 2025/07/17 | 60,858 | 1,646 | 629.00 | 416 | 28 | 620.00 | 61,274 | 619.00 | +1.00(+0.16%) | ||
| 2025/07/16 | 30,428 | 791 | 620.00 | 704 | 31 | 617.00 | 31,132 | 614.00 | +3.00(+0.49%) | ||
| 2025/07/15 | 31,951 | 951 | 617.00 | 695 | 25 | 613.00 | 32,646 | 613.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 27,621 | 833 | 612.00 | 366 | 17 | 611.00 | 27,987 | 603.00 | +8.00(+1.33%) | ||
| 2025/07/11 | 29,022 | 1,894 | 609.00 | 358 | 14 | 621.00 | 29,380 | 617.00 | +4.00(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4749 新應材
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言