| 依依零股資訊：4749 新應材 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 38,721 | 1,136 | 507.00 | 825 | 33 | 505.00 | 39,546 | 502.00 | +3.00(+0.60%) | ||
| 2025/03/31 | 141,830 | 4,153 | 488.50 | 1,055 | 58 | 490.00 | 142,885 | 485.00 | +5.00(+1.03%) | ||
| 2025/03/28 | 35,701 | 1,246 | 528.00 | 1,418 | 41 | 528.00 | 37,119 | 526.00 | +2.00(+0.38%) | ||
| 2025/03/27 | 29,752 | 981 | 536.00 | 1,171 | 31 | 536.00 | 30,923 | 536.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 30,580 | 1,182 | 539.00 | 253 | 25 | 541.00 | 30,833 | 537.00 | +4.00(+0.74%) | ||
| 2025/03/25 | 35,009 | 1,206 | 547.00 | 567 | 23 | 550.00 | 35,576 | 544.00 | +6.00(+1.10%) | ||
| 2025/03/24 | 47,073 | 1,617 | 550.00 | 1,603 | 84 | 550.00 | 48,676 | 547.00 | +3.00(+0.55%) | ||
| 2025/03/21 | 37,007 | 1,307 | 570.00 | 522 | 22 | 570.00 | 37,529 | 566.00 | +4.00(+0.71%) | ||
| 2025/03/20 | 44,874 | 1,761 | 564.00 | 968 | 50 | 566.00 | 45,842 | 563.00 | +3.00(+0.53%) | ||
| 2025/03/19 | 71,964 | 2,028 | 546.00 | 629 | 27 | 549.00 | 72,593 | 541.00 | +8.00(+1.48%) | ||
| 2025/03/18 | 37,098 | 1,242 | 544.00 | 976 | 38 | 545.00 | 38,074 | 540.00 | +5.00(+0.93%) | ||
| 2025/03/17 | 52,853 | 1,486 | 522.00 | 791 | 19 | 524.00 | 53,644 | 518.00 | +6.00(+1.16%) | ||
| 2025/03/14 | 72,198 | 2,164 | 522.00 | 1,377 | 30 | 526.00 | 73,575 | 520.00 | +6.00(+1.15%) | ||
| 2025/03/13 | 147,641 | 4,793 | 513.00 | 2,367 | 58 | 519.00 | 150,008 | 509.00 | +10.00(+1.96%) | ||
| 2025/03/12 | 114,503 | 3,326 | 532.00 | 1,112 | 30 | 560.00 | 115,615 | 528.00 | +32.00(+6.06%) | ||
| 2025/03/11 | 272,892 | 7,090 | 540.00 | 706 | 31 | 553.00 | 273,598 | 532.00 | +21.00(+3.95%) | ||
| 2025/03/10 | 243,347 | 6,938 | 591.00 | 2,483 | 68 | 592.00 | 245,830 | 583.00 | +9.00(+1.54%) | ||
| 2025/03/07 | 195,870 | 6,502 | 624.00 | 1,860 | 54 | 625.00 | 197,730 | 618.00 | +7.00(+1.13%) | ||
| 2025/03/06 | 46,673 | 1,538 | 650.00 | 1,089 | 37 | 648.00 | 47,762 | 645.00 | +3.00(+0.47%) | ||
| 2025/03/05 | 47,292 | 1,679 | 653.00 | 198 | 17 | 657.00 | 47,490 | 649.00 | +8.00(+1.23%) | ||
| 2025/03/04 | 62,852 | 2,027 | 658.00 | 343 | 19 | 660.00 | 63,195 | 654.00 | +6.00(+0.92%) | ||
| 2025/03/03 | 121,421 | 3,827 | 652.00 | 1,991 | 72 | 651.00 | 123,412 | 646.00 | +5.00(+0.77%) | ||
| 2025/02/27 | 61,510 | 2,112 | 688.00 | 1,474 | 51 | 685.00 | 62,984 | 680.00 | +5.00(+0.74%) | ||
| 2025/02/26 | 32,918 | 1,138 | 691.00 | 551 | 21 | 690.00 | 33,469 | 688.00 | +2.00(+0.29%) | ||
| 2025/02/25 | 63,253 | 2,026 | 691.00 | 1,696 | 52 | 688.00 | 64,949 | 686.00 | +2.00(+0.29%) | ||
| 2025/02/24 | 48,487 | 1,636 | 690.00 | 561 | 28 | 691.00 | 49,048 | 687.00 | +4.00(+0.58%) | ||
| 2025/02/21 | 110,075 | 3,640 | 697.00 | 2,441 | 67 | 693.00 | 112,516 | 692.00 | +1.00(+0.14%) | ||
| 2025/02/20 | 138,033 | 7,956 | 700.00 | 2,493 | 113 | 697.00 | 140,526 | 696.00 | +1.00(+0.14%) | ||
| 2025/02/19 | 172,609 | 4,026 | 723.00 | 6,936 | 129 | 723.00 | 179,545 | 724.00 | -1.00(-0.14%) | ||
| 2025/02/18 | 105,542 | 3,317 | 685.00 | 1,823 | 74 | 682.00 | 107,365 | 681.00 | +1.00(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4749 新應材
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言