依依零股資訊：4749 新應材

依依零股資訊：4749 新應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	39,775	1,469	745.00	80	10	746.00	39,855	745.00	+1.00(+0.13%)
2026/10/13	56,986	2,136	737.00	728	45	736.00	57,714	730.00	+6.00(+0.82%)
2026/10/12	128,258	4,934	739.00	1,545	40	739.00	129,803	737.00	+2.00(+0.27%)
2026/10/08	130,767	4,435	763.00	1,683	80	763.00	132,450	759.00	+4.00(+0.53%)
2026/10/07	60,386	2,201	794.00	782	33	794.00	61,168	791.00	+3.00(+0.38%)
2026/10/06	71,410	2,546	802.00	1,562	64	801.00	72,972	801.00	+0.00(+0.00%)
2026/10/05	139,576	4,245	808.00	2,395	79	808.00	141,971	806.00	+2.00(+0.25%)
2026/10/02	108,749	2,909	789.00	1,028	54	786.00	109,777	785.00	+1.00(+0.13%)
2026/10/01	55,771	2,083	759.00	1,442	52	759.00	57,213	757.00	+2.00(+0.26%)
2026/09/30	69,556	2,526	769.00	1,019	31	769.00	70,575	766.00	+3.00(+0.39%)
2026/09/29	91,071	2,792	768.00	1,353	44	768.00	92,424	764.00	+4.00(+0.52%)
2026/09/24	53,368	2,127	731.00	788	30	730.00	54,156	728.00	+2.00(+0.27%)
2026/09/23	68,219	2,629	729.00	1,117	22	730.00	69,336	726.00	+4.00(+0.55%)
2026/09/22	86,658	3,091	730.00	491	24	731.00	87,149	728.00	+3.00(+0.41%)
2026/09/21	60,534	2,086	740.00	412	22	740.00	60,946	735.00	+5.00(+0.68%)
2026/09/18	43,592	1,738	743.00	1,042	31	743.00	44,634	741.00	+2.00(+0.27%)
2026/09/17	35,408	1,406	740.00	951	33	740.00	36,359	740.00	+0.00(+0.00%)
2026/09/16	23,577	989	720.00	210	11	726.00	23,787	716.00	+10.00(+1.40%)
2026/09/15	47,229	1,900	708.00	1,859	54	708.00	49,088	705.00	+3.00(+0.43%)
2026/09/14	62,776	2,670	715.00	1,102	54	715.00	63,878	709.00	+6.00(+0.85%)
2026/09/11	146,404	5,394	728.00	333	18	730.00	146,737	721.00	+9.00(+1.25%)
2026/09/10	58,665	2,396	762.00	1,693	70	760.00	60,358	757.00	+3.00(+0.40%)
2026/09/09	76,607	2,860	775.00	251	13	776.00	76,858	770.00	+6.00(+0.78%)
2026/09/08	54,495	2,066	784.00	663	39	783.00	55,158	780.00	+3.00(+0.38%)
2026/09/07	62,780	2,366	793.00	565	30	793.00	63,345	787.00	+6.00(+0.76%)
2026/09/04	76,378	2,251	785.00	924	28	785.00	77,302	776.00	+9.00(+1.16%)
2026/09/03	67,638	2,863	764.00	1,282	62	764.00	68,920	759.00	+5.00(+0.66%)
2026/09/02	61,009	2,057	792.00	779	20	795.00	61,788	787.00	+8.00(+1.02%)
2026/09/01	57,505	1,914	798.00	1,146	48	799.00	58,651	799.00	+0.00(+0.00%)
2026/08/31	72,759	2,925	779.00	1,119	38	777.00	73,878	769.00	+8.00(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。