依依零股資訊:4747 強生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 824 | 23 | 72.10 | 21 | 2 | 72.00 | 845 | 72.00 | +0.00(+0.00%) | ||
2024/05/16 | 738 | 20 | 70.50 | 10 | 1 | 70.80 | 748 | 70.50 | +0.30(+0.43%) | ||
2024/05/15 | 1,603 | 81 | 71.30 | 0 | 0 | 1,603 | 70.90 | () | |||
2024/05/14 | 1,521 | 31 | 72.30 | 0 | 0 | 1,521 | 72.20 | () | |||
2024/05/13 | 574 | 14 | 71.60 | 4 | 1 | 72.50 | 578 | 71.70 | +0.80(+1.12%) | ||
2024/05/10 | 551 | 26 | 72.00 | 0 | 0 | 551 | 71.90 | () | |||
2024/05/09 | 891 | 35 | 74.20 | 0 | 0 | 891 | 73.40 | () | |||
2024/05/08 | 1,974 | 26 | 74.20 | 31 | 1 | 74.00 | 2,005 | 73.80 | +0.20(+0.27%) | ||
2024/05/07 | 649 | 17 | 74.80 | 0 | 0 | 649 | 74.60 | () | |||
2024/05/06 | 969 | 7 | 76.30 | 0 | 0 | 969 | 76.10 | () | |||
2024/05/03 | 834 | 10 | 76.20 | 9 | 4 | 76.60 | 843 | 76.50 | +0.10(+0.13%) | ||
2024/05/02 | 2,494 | 39 | 75.00 | 0 | 0 | 2,494 | 75.60 | () | |||
2024/04/30 | 3,641 | 67 | 77.70 | 100 | 1 | 77.00 | 3,741 | 77.00 | +0.00(+0.00%) | ||
2024/04/29 | 1,408 | 41 | 75.00 | 10 | 1 | 74.60 | 1,418 | 74.60 | +0.00(+0.00%) | ||
2024/04/26 | 1,166 | 41 | 73.60 | 5 | 1 | 74.30 | 1,171 | 74.20 | +0.10(+0.13%) | ||
2024/04/25 | 412 | 17 | 73.00 | 200 | 2 | 73.10 | 612 | 73.00 | +0.10(+0.14%) | ||
2024/04/24 | 956 | 25 | 72.50 | 22 | 2 | 72.30 | 978 | 72.70 | -0.40(-0.55%) | ||
2024/04/23 | 1,808 | 70 | 71.20 | 136 | 2 | 71.30 | 1,944 | 71.70 | -0.40(-0.56%) | ||
2024/04/22 | 4,192 | 86 | 69.90 | 100 | 1 | 69.70 | 4,292 | 69.90 | -0.20(-0.29%) | ||
2024/04/19 | 1,409 | 40 | 64.50 | 30 | 1 | 65.40 | 1,439 | 65.20 | +0.20(+0.31%) | ||
2024/04/18 | 1,472 | 55 | 65.00 | 0 | 0 | 1,472 | 65.00 | () | |||
2024/04/17 | 1,228 | 29 | 66.70 | 264 | 3 | 66.90 | 1,492 | 67.30 | -0.40(-0.59%) | ||
2024/04/16 | 1,626 | 50 | 64.90 | 266 | 4 | 64.70 | 1,892 | 65.10 | -0.40(-0.61%) | ||
2024/04/15 | 663 | 42 | 67.00 | 0 | 0 | 663 | 66.50 | () | |||
2024/04/12 | 5,706 | 123 | 67.20 | 34 | 1 | 68.30 | 5,740 | 67.30 | +1.00(+1.49%) | ||
2024/04/11 | 1,603 | 54 | 68.70 | 432 | 2 | 69.10 | 2,035 | 68.10 | +1.00(+1.47%) | ||
2024/04/10 | 693 | 22 | 69.90 | 62 | 3 | 69.70 | 755 | 69.70 | +0.00(+0.00%) | ||
2024/04/09 | 2,148 | 67 | 70.00 | 3 | 2 | 70.30 | 2,151 | 69.60 | +0.70(+1.01%) | ||
2024/04/08 | 1,164 | 42 | 71.30 | 110 | 2 | 71.30 | 1,274 | 71.50 | -0.20(-0.28%) | ||
2024/04/03 | 2,685 | 28 | 68.80 | 0 | 0 | 2,685 | 68.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4747 強生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言