| 依依零股資訊：4746 台耀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,875 | 340 | 96.20 | 658 | 6 | 96.20 | 9,533 | 96.20 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,897 | 302 | 94.40 | 1 | 1 | 94.30 | 9,898 | 94.00 | +0.30(+0.32%) | ||
| 2024/05/15 | 14,807 | 290 | 92.50 | 279 | 5 | 92.80 | 15,086 | 93.10 | -0.30(-0.32%) | ||
| 2024/05/14 | 9,766 | 139 | 93.30 | 407 | 9 | 93.30 | 10,173 | 93.20 | +0.10(+0.11%) | ||
| 2024/05/13 | 14,817 | 253 | 91.90 | 5 | 5 | 92.20 | 14,822 | 92.00 | +0.20(+0.22%) | ||
| 2024/05/10 | 34,462 | 581 | 92.60 | 343 | 3 | 93.00 | 34,805 | 92.00 | +1.00(+1.09%) | ||
| 2024/05/09 | 27,121 | 454 | 95.00 | 221 | 5 | 95.00 | 27,342 | 94.60 | +0.40(+0.42%) | ||
| 2024/05/08 | 19,227 | 389 | 96.30 | 80 | 2 | 97.00 | 19,307 | 96.20 | +0.80(+0.83%) | ||
| 2024/05/07 | 15,004 | 247 | 97.90 | 1,066 | 17 | 97.20 | 16,070 | 97.20 | +0.00(+0.00%) | ||
| 2024/05/06 | 27,569 | 447 | 98.50 | 504 | 10 | 98.00 | 28,073 | 97.20 | +0.80(+0.82%) | ||
| 2024/05/03 | 30,488 | 545 | 99.40 | 320 | 5 | 99.50 | 30,808 | 98.70 | +0.80(+0.81%) | ||
| 2024/05/02 | 6,160 | 163 | 102.00 | 203 | 7 | 101.50 | 6,363 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,321 | 193 | 101.50 | 1,591 | 22 | 100.50 | 7,912 | 101.00 | -0.50(-0.50%) | ||
| 2024/04/29 | 6,823 | 338 | 103.00 | 610 | 6 | 103.00 | 7,433 | 102.00 | +1.00(+0.98%) | ||
| 2024/04/26 | 5,667 | 271 | 102.00 | 80 | 11 | 101.00 | 5,747 | 100.00 | +1.00(+1.00%) | ||
| 2024/04/25 | 7,743 | 591 | 101.00 | 500 | 19 | 102.50 | 8,243 | 100.00 | +2.50(+2.50%) | ||
| 2024/04/24 | 8,634 | 640 | 104.00 | 203 | 87 | 101.50 | 8,837 | 102.00 | -0.50(-0.49%) | ||
| 2024/04/23 | 5,542 | 337 | 102.00 | 8 | 8 | 102.50 | 5,550 | 101.00 | +1.50(+1.49%) | ||
| 2024/04/22 | 19,495 | 712 | 99.30 | 111 | 13 | 100.50 | 19,606 | 98.70 | +1.80(+1.82%) | ||
| 2024/04/19 | 21,675 | 528 | 102.00 | 94 | 25 | 102.00 | 21,769 | 101.00 | +1.00(+0.99%) | ||
| 2024/04/18 | 12,552 | 307 | 107.50 | 287 | 11 | 107.50 | 12,839 | 106.50 | +1.00(+0.94%) | ||
| 2024/04/17 | 18,483 | 419 | 107.00 | 202 | 16 | 108.00 | 18,685 | 105.50 | +2.50(+2.37%) | ||
| 2024/04/16 | 12,217 | 348 | 108.00 | 111 | 3 | 108.50 | 12,328 | 107.50 | +1.00(+0.93%) | ||
| 2024/04/15 | 16,474 | 408 | 110.00 | 710 | 27 | 110.00 | 17,184 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 27,084 | 1,817 | 113.00 | 207 | 13 | 113.50 | 27,291 | 113.00 | +0.50(+0.44%) | ||
| 2024/04/11 | 34,068 | 714 | 115.00 | 618 | 23 | 115.00 | 34,686 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 38,612 | 685 | 116.00 | 664 | 19 | 115.50 | 39,276 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 19,080 | 395 | 110.00 | 366 | 13 | 110.00 | 19,446 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 60,122 | 2,490 | 108.50 | 73 | 9 | 109.50 | 60,195 | 106.00 | +3.50(+3.30%) | ||
| 2024/04/03 | 31,844 | 523 | 117.00 | 1,194 | 33 | 116.50 | 33,038 | 116.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4746 台耀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言