| 依依零股資訊：4754 國碳科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,841 | 144 | 48.00 | 819 | 7 | 48.05 | 4,660 | 48.30 | -0.25(-0.52%) | ||
| 2024/05/16 | 12,548 | 287 | 48.70 | 1,582 | 9 | 48.55 | 14,130 | 48.80 | -0.25(-0.51%) | ||
| 2024/05/15 | 3,598 | 142 | 46.05 | 177 | 3 | 45.95 | 3,775 | 46.00 | -0.05(-0.11%) | ||
| 2024/05/14 | 5,277 | 181 | 46.05 | 237 | 5 | 46.10 | 5,514 | 46.15 | -0.05(-0.11%) | ||
| 2024/05/13 | 7,459 | 334 | 46.90 | 491 | 6 | 46.85 | 7,950 | 46.85 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,822 | 132 | 46.50 | 516 | 7 | 46.45 | 5,338 | 46.90 | -0.45(-0.96%) | ||
| 2024/05/09 | 13,027 | 537 | 46.00 | 461 | 12 | 45.70 | 13,488 | 45.95 | -0.25(-0.54%) | ||
| 2024/05/08 | 28,444 | 372 | 46.20 | 4,507 | 28 | 46.20 | 32,951 | 46.20 | +0.00(+0.00%) | ||
| 2024/05/07 | 1,983 | 81 | 42.00 | 50 | 2 | 42.20 | 2,033 | 42.00 | +0.20(+0.48%) | ||
| 2024/05/06 | 1,234 | 93 | 42.00 | 48 | 3 | 41.90 | 1,282 | 41.85 | +0.05(+0.12%) | ||
| 2024/05/03 | 1,759 | 49 | 41.95 | 65 | 3 | 42.00 | 1,824 | 42.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,031 | 54 | 42.10 | 12 | 2 | 42.20 | 2,043 | 42.20 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,036 | 54 | 41.75 | 175 | 1 | 42.00 | 1,211 | 41.85 | +0.15(+0.36%) | ||
| 2024/04/29 | 2,239 | 205 | 41.65 | 7 | 7 | 41.70 | 2,246 | 41.75 | -0.05(-0.12%) | ||
| 2024/04/26 | 586 | 246 | 41.70 | 265 | 9 | 41.65 | 851 | 41.80 | -0.15(-0.36%) | ||
| 2024/04/25 | 2,518 | 330 | 41.75 | 50 | 50 | 41.75 | 2,568 | 41.70 | +0.05(+0.12%) | ||
| 2024/04/24 | 2,613 | 1,161 | 42.35 | 195 | 181 | 42.35 | 2,808 | 41.95 | +0.40(+0.95%) | ||
| 2024/04/23 | 1,698 | 974 | 42.00 | 184 | 179 | 42.85 | 1,882 | 41.60 | +1.25(+3.00%) | ||
| 2024/04/22 | 1,659 | 1,076 | 42.70 | 200 | 197 | 41.95 | 1,859 | 41.30 | +0.65(+1.57%) | ||
| 2024/04/19 | 1,266 | 853 | 42.45 | 121 | 121 | 42.80 | 1,387 | 41.80 | +1.00(+2.39%) | ||
| 2024/04/18 | 1,518 | 776 | 42.25 | 152 | 130 | 42.40 | 1,670 | 42.25 | +0.15(+0.36%) | ||
| 2024/04/17 | 1,418 | 752 | 42.75 | 66 | 66 | 42.75 | 1,484 | 41.80 | +0.95(+2.27%) | ||
| 2024/04/16 | 1,722 | 1,106 | 42.35 | 49 | 47 | 42.35 | 1,771 | 41.20 | +1.15(+2.79%) | ||
| 2024/04/15 | 4,454 | 2,720 | 42.55 | 127 | 111 | 43.00 | 4,581 | 41.90 | +1.10(+2.63%) | ||
| 2024/04/12 | 3,883 | 3,289 | 43.95 | 82 | 78 | 45.00 | 3,965 | 42.10 | +2.90(+6.89%) | ||
| 2024/04/11 | 956 | 35 | 41.80 | 300 | 3 | 41.80 | 1,256 | 41.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 1,882 | 32 | 42.25 | 300 | 3 | 41.70 | 2,182 | 42.20 | -0.50(-1.18%) | ||
| 2024/04/09 | 1,396 | 36 | 42.05 | 300 | 2 | 41.60 | 1,696 | 42.05 | -0.45(-1.07%) | ||
| 2024/04/08 | 2,091 | 64 | 41.90 | 152 | 6 | 41.85 | 2,243 | 41.80 | +0.05(+0.12%) | ||
| 2024/04/03 | 952 | 21 | 41.10 | 0 | 0 | 952 | 40.80 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4754 國碳科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言