依依零股資訊：3467 台灣精材

依依零股資訊：3467 台灣精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	260	46	50.60	0	0		260	50.60	()
2025/08/20	931	33	50.90	0	0		931	50.80	()
2025/08/19	1,656	30	51.20	0	0		1,656	51.10	()
2025/08/18	1,933	57	52.00	0	0		1,933	52.20	()
2025/08/15	702	24	53.70	0	0		702	53.50	()
2025/08/14	175	18	54.50	0	0		175	54.00	()
2025/08/13	723	27	55.00	0	0		723	54.80	()
2025/08/12	618	15	56.10	10	1	56.10	628	55.80	+0.30(+0.54%)
2025/08/11	9	3	57.90	465	2	55.40	474	56.00	-0.60(-1.07%)
2025/08/08	1,323	23	55.60	22	2	55.60	1,345	55.40	+0.20(+0.36%)
2025/08/07	882	27	55.70	320	3	55.80	1,202	55.60	+0.20(+0.36%)
2025/08/06	1,034	34	57.20	2	1	57.20	1,036	57.00	+0.20(+0.35%)
2025/08/05	175	31	58.10	3	1	58.20	178	58.00	+0.20(+0.34%)
2025/08/04	648	15	58.30	5	1	58.40	653	58.40	+0.00(+0.00%)
2025/08/01	76	16	58.60	0	0		76	57.70	()
2025/07/31	1,795	228	58.20	215	1	57.80	2,010	58.20	-0.40(-0.69%)
2025/07/30	165	4	58.70	0	0		165	59.20	()
2025/07/29	280	41	59.60	100	1	59.70	380	59.70	+0.00(+0.00%)
2025/07/28	821	34	60.30	500	4	60.50	1,321	60.40	+0.10(+0.17%)
2025/07/25	804	22	59.10	0	0		804	59.70	()
2025/07/24	871	79	59.60	0	0		871	59.80	()
2025/07/23	1,900	6	60.00	0	0		1,900	59.60	()
2025/07/22	762	80	59.50	952	8	57.40	1,714	58.30	-0.90(-1.54%)
2025/07/21	696	113	59.60	300	2	59.40	996	59.70	-0.30(-0.50%)
2025/07/18	1,287	57	60.60	2	1	59.60	1,289	59.60	+0.00(+0.00%)
2025/07/17	770	17	59.10	2	1	60.80	772	60.80	+0.00(+0.00%)
2025/07/16	1,493	62	58.80	0	0		1,493	59.70	()
2025/07/15	1,504	40	58.30	0	0		1,504	59.00	()
2025/07/14	522	67	60.60	0	0		522	59.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。