依依零股資訊：3467 台灣精材

依依零股資訊：3467 台灣精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,992	612	64.00	100	1	64.00	7,092	63.80	+0.20(+0.31%)
2025/06/27	6,525	453	68.30	60	2	67.90	6,585	67.60	+0.30(+0.44%)
2025/06/26	14,817	1,027	70.10	300	3	71.20	15,117	71.20	+0.00(+0.00%)
2025/06/25	8,731	63	66.70	240	4	66.70	8,971	66.70	+0.00(+0.00%)
2025/06/24	709	43	60.60	0	0		709	60.70	()
2025/06/23	656	51	58.60	0	0		656	58.80	()
2025/06/20	314	6	59.80	20	1	59.70	334	60.00	-0.30(-0.50%)
2025/06/19	408	23	59.40	50	2	59.40	458	59.80	-0.40(-0.67%)
2025/06/18	2,102	68	61.20	0	0		2,102	60.80	()
2025/06/17	1,846	32	62.20	230	3	62.10	2,076	62.00	+0.10(+0.16%)
2025/06/16	856	12	59.80	20	1	59.40	876	59.50	-0.10(-0.17%)
2025/06/13	2,358	272	59.00	0	0		2,358	58.60	()
2025/06/12	1,380	42	61.10	170	1	61.50	1,550	61.50	+0.00(+0.00%)
2025/06/11	3,067	110	60.00	30	2	60.00	3,097	60.00	+0.00(+0.00%)
2025/06/10	3,512	215	60.80	598	2	60.40	4,110	60.90	-0.50(-0.82%)
2025/06/09	3,848	435	63.40	120	3	63.10	3,968	62.60	+0.50(+0.80%)
2025/06/06	1,664	33	57.70	255	5	57.70	1,919	57.70	+0.00(+0.00%)
2025/06/05	883	144	52.50	72	2	52.70	955	52.50	+0.20(+0.38%)
2025/06/04	929	125	54.50	10	1	53.20	939	53.00	+0.20(+0.38%)
2025/06/03	613	21	53.80	0	0		613	53.70	()
2025/06/02	1,771	217	52.70	1	1	52.40	1,772	52.20	+0.20(+0.38%)
2025/05/29	1,578	206	55.30	0	0		1,578	56.00	()
2025/05/28	1,182	54	57.80	70	3	57.80	1,252	57.60	+0.20(+0.35%)
2025/05/27	5,702	361	61.10	325	5	60.70	6,027	60.50	+0.20(+0.33%)
2025/05/26	2,890	31	59.50	882	3	59.50	3,772	59.50	+0.00(+0.00%)
2025/05/23	6,845	336	54.10	1	1	54.10	6,846	54.10	+0.00(+0.00%)
2025/05/22	1,537	18	49.55	5	1	49.35	1,542	49.25	+0.10(+0.20%)
2025/05/21	529	9	48.50	20	1	48.20	549	48.60	-0.40(-0.82%)
2025/05/20	361	28	47.95	0	0		361	48.25	()
2025/05/19	1,945	32	48.10	18	1	48.60	1,963	48.50	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。