依依零股資訊：3467 台灣精材

依依零股資訊：3467 台灣精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	947	26	62.60	0	0		947	62.00	()
2026/05/20	773	21	61.20	10	2	59.90	783	60.90	-1.00(-1.64%)
2026/05/19	3,635	75	59.20	8	1	60.00	3,643	60.10	-0.10(-0.17%)
2026/05/18	2,613	41	63.60	6	1	63.60	2,619	62.70	+0.90(+1.44%)
2026/05/15	1,831	39	65.70	0	0		1,831	65.20	()
2026/05/14	3,208	56	66.90	2	1	66.30	3,210	66.10	+0.20(+0.30%)
2026/05/13	5,346	91	68.50	0	0		5,346	67.80	()
2026/05/12	5,842	132	71.40	621	2	71.00	6,463	71.00	+0.00(+0.00%)
2026/05/11	7,659	146	71.80	1,099	10	71.00	8,758	71.40	-0.40(-0.56%)
2026/05/08	11,842	172	72.90	0	0		11,842	72.00	()
2026/05/07	15,492	450	70.20	7	2	70.20	15,499	70.20	+0.00(+0.00%)
2026/05/06	9,356	108	64.80	697	3	64.50	10,053	63.90	+0.60(+0.94%)
2026/05/05	8,764	871	66.50	483	4	66.20	9,247	66.60	-0.40(-0.60%)
2026/05/04	12,818	176	67.40	0	0		12,818	67.40	()
2026/04/30	4,946	73	61.50	13	2	61.60	4,959	61.30	+0.30(+0.49%)
2026/04/29	1,952	41	58.10	180	3	59.20	2,132	59.00	+0.20(+0.34%)
2026/04/28	1,210	32	57.40	61	1	57.50	1,271	57.30	+0.20(+0.35%)
2026/04/27	3,021	68	56.80	343	7	54.10	3,364	56.00	-1.90(-3.39%)
2026/04/24	2,136	53	57.80	720	5	59.30	2,856	60.00	-0.70(-1.17%)
2026/04/23	7,301	133	63.10	400	3	63.00	7,701	63.00	+0.00(+0.00%)
2026/04/22	6,725	96	64.90	7	1	64.90	6,732	64.90	+0.00(+0.00%)
2026/04/21	2,700	36	59.20	10	2	59.20	2,710	59.00	+0.20(+0.34%)
2026/04/20	3,360	87	61.70	5	1	59.90	3,365	59.70	+0.20(+0.34%)
2026/04/17	6,477	114	60.10	933	13	59.00	7,410	59.30	-0.30(-0.51%)
2026/04/16	11,024	386	59.90	10	1	59.90	11,034	59.40	+0.50(+0.84%)
2026/04/15	2,722	44	54.50	13	2	54.50	2,735	54.50	+0.00(+0.00%)
2026/04/14	8,826	1,218	49.60	0	0		8,826	49.60	()
2026/04/13	2,162	38	45.10	1	1	45.10	2,163	45.10	+0.00(+0.00%)
2026/04/10	583	14	40.85	85	3	41.00	668	41.00	+0.00(+0.00%)
2026/04/09	1,458	40	41.35	0	0		1,458	41.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。