依依零股資訊：3467 台灣精材

依依零股資訊：3467 台灣精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	997	29	58.20	0	0		997	58.70	()
2026/07/07	1,856	58	59.00	0	0		1,856	58.80	()
2026/07/06	2,124	135	61.40	100	3	61.10	2,224	61.10	+0.00(+0.00%)
2026/07/03	2,327	61	62.00	0	0		2,327	61.80	()
2026/07/02	698	73	62.30	0	0		698	62.00	()
2026/07/01	1,618	38	62.00	17	1	63.10	1,635	61.80	+1.30(+2.10%)
2026/06/30	683	85	62.00	0	0		683	61.90	()
2026/06/29	450	20	62.00	0	0		450	61.80	()
2026/06/26	1,041	22	62.40	248	2	62.50	1,289	62.60	-0.10(-0.16%)
2026/06/25	293	13	64.00	1,022	6	62.40	1,315	62.90	-0.50(-0.79%)
2026/06/24	1,432	132	65.60	50	1	64.20	1,482	64.10	+0.10(+0.16%)
2026/06/23	1,668	109	66.90	0	0		1,668	66.80	()
2026/06/22	1,810	34	69.20	352	3	69.00	2,162	68.90	+0.10(+0.15%)
2026/06/18	1,180	25	64.30	2	1	64.30	1,182	64.30	+0.00(+0.00%)
2026/06/17	909	18	65.00	0	0		909	63.80	()
2026/06/16	1,893	41	64.20	0	0		1,893	64.00	()
2026/06/15	400	15	67.20	0	0		400	66.30	()
2026/06/12	2,131	27	65.50	0	0		2,131	65.10	()
2026/06/11	2,581	29	63.20	1	1	66.00	2,582	64.80	+1.20(+1.85%)
2026/06/10	1,068	29	62.50	0	0		1,068	63.40	()
2026/06/09	596	10	68.90	2	1	69.90	598	68.30	+1.60(+2.34%)
2026/06/08	1,691	29	63.40	0	0		1,691	64.30	()
2026/06/05	1,161	31	67.60	50	1	66.50	1,211	66.50	+0.00(+0.00%)
2026/06/04	3,022	46	69.80	0	0		3,022	68.70	()
2026/06/03	3,247	43	71.70	78	1	72.70	3,325	71.30	+1.40(+1.96%)
2026/06/02	2,502	52	71.00	260	4	70.70	2,762	70.70	+0.00(+0.00%)
2026/06/01	5,217	79	71.70	46	5	72.00	5,263	71.60	+0.40(+0.56%)
2026/05/29	4,013	79	74.60	0	0		4,013	74.70	()
2026/05/28	7,727	256	74.30	220	6	74.40	7,947	74.10	+0.30(+0.40%)
2026/05/27	14,447	450	78.30	1,180	12	76.20	15,627	77.50	-1.30(-1.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。