| 依依零股資訊：3466 德晉 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,244 | 58 | 61.40 | 226 | 5 | 60.60 | 4,470 | 61.00 | -0.40(-0.66%) | ||
| 2024/05/16 | 3,190 | 53 | 60.50 | 634 | 5 | 60.80 | 3,824 | 61.00 | -0.20(-0.33%) | ||
| 2024/05/15 | 16,890 | 170 | 61.30 | 500 | 3 | 60.90 | 17,390 | 61.30 | -0.40(-0.65%) | ||
| 2024/05/14 | 3,816 | 44 | 55.00 | 13 | 3 | 55.50 | 3,829 | 55.80 | -0.30(-0.54%) | ||
| 2024/05/13 | 1,974 | 34 | 55.90 | 388 | 4 | 55.80 | 2,362 | 56.00 | -0.20(-0.36%) | ||
| 2024/05/10 | 3,717 | 58 | 57.00 | 400 | 2 | 57.60 | 4,117 | 57.90 | -0.30(-0.52%) | ||
| 2024/05/09 | 4,801 | 67 | 58.80 | 3,896 | 17 | 59.00 | 8,697 | 59.30 | -0.30(-0.51%) | ||
| 2024/05/08 | 18,921 | 207 | 57.50 | 211 | 7 | 57.50 | 19,132 | 57.10 | +0.40(+0.70%) | ||
| 2024/05/07 | 23,445 | 329 | 58.30 | 1,081 | 33 | 59.40 | 24,526 | 59.40 | +0.00(+0.00%) | ||
| 2024/05/06 | 43,759 | 544 | 55.30 | 760 | 10 | 55.30 | 44,519 | 55.30 | +0.00(+0.00%) | ||
| 2024/05/03 | 38,661 | 517 | 50.60 | 1,692 | 22 | 50.20 | 40,353 | 50.30 | -0.10(-0.20%) | ||
| 2024/05/02 | 220,356 | 2,002 | 46.65 | 1,835 | 22 | 46.65 | 222,191 | 46.65 | +0.00(+0.00%) | ||
| 2024/04/30 | 20,618 | 481 | 42.45 | 1,546 | 21 | 42.45 | 22,164 | 42.45 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,798 | 227 | 38.55 | 325 | 5 | 38.40 | 6,123 | 38.60 | -0.20(-0.52%) | ||
| 2024/04/26 | 7,278 | 444 | 39.25 | 764 | 13 | 39.25 | 8,042 | 39.30 | -0.05(-0.13%) | ||
| 2024/04/25 | 2,343 | 61 | 41.55 | 41 | 3 | 41.60 | 2,384 | 41.25 | +0.35(+0.85%) | ||
| 2024/04/24 | 10,177 | 158 | 42.60 | 888 | 13 | 43.30 | 11,065 | 43.35 | -0.05(-0.12%) | ||
| 2024/04/23 | 4,826 | 60 | 40.90 | 862 | 3 | 40.90 | 5,688 | 41.00 | -0.10(-0.24%) | ||
| 2024/04/22 | 5,385 | 102 | 41.00 | 7 | 1 | 40.80 | 5,392 | 41.10 | -0.30(-0.73%) | ||
| 2024/04/19 | 3,532 | 76 | 39.05 | 51 | 3 | 38.80 | 3,583 | 39.00 | -0.20(-0.51%) | ||
| 2024/04/18 | 10,177 | 178 | 40.85 | 479 | 11 | 40.90 | 10,656 | 41.00 | -0.10(-0.24%) | ||
| 2024/04/17 | 2,934 | 53 | 38.75 | 872 | 17 | 38.80 | 3,806 | 39.00 | -0.20(-0.51%) | ||
| 2024/04/16 | 2,554 | 62 | 36.75 | 100 | 3 | 36.80 | 2,654 | 36.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,572 | 89 | 39.50 | 0 | 0 | 5,572 | 39.10 | () | |||
| 2024/04/12 | 50,576 | 618 | 40.00 | 2,607 | 34 | 40.00 | 53,183 | 40.20 | -0.20(-0.50%) | ||
| 2024/04/11 | 10,788 | 147 | 37.65 | 478 | 11 | 38.15 | 11,266 | 38.20 | -0.05(-0.13%) | ||
| 2024/04/10 | 9,669 | 131 | 37.65 | 134 | 4 | 37.75 | 9,803 | 37.95 | -0.20(-0.53%) | ||
| 2024/04/09 | 26,125 | 430 | 37.00 | 1,238 | 17 | 37.20 | 27,363 | 37.45 | -0.25(-0.67%) | ||
| 2024/04/08 | 5,708 | 83 | 36.70 | 153 | 3 | 36.70 | 5,861 | 36.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 9,435 | 157 | 33.40 | 130 | 3 | 33.40 | 9,565 | 33.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3466 德晉
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言