依依零股資訊：3465 進泰電子

依依零股資訊：3465 進泰電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	117	6	70.20	50	1	67.80	167	68.00	-0.20(-0.29%)
2024/05/16	563	2	69.80	0	0		563		()
2024/05/15	630	6	65.40	0	0		630	70.00	()
2024/05/14	125	5	68.00	0	0		125	69.90	()
2024/05/13	363	8	71.00	15	1	67.10	378	68.70	-1.60(-2.33%)
2024/05/10	52	4	71.30	25	1	71.70	77	71.90	-0.20(-0.28%)
2024/05/09	1	1	70.00	0	0		1	71.00	()
2024/05/08	0	0		0	0		0	70.80	()
2024/05/07	21	1	71.00	0	0		21	71.00	()
2024/05/06	595	10	71.80	0	0		595	70.50	()
2024/05/03	179	3	70.10	19	1	69.40	198	71.00	-1.60(-2.25%)
2024/05/02	138	3	69.00	0	0		138	69.70	()
2024/04/30	2	1	68.50	0	0		2	68.00	()
2024/04/29	86	2	64.40	5	2	64.50	91	64.70	-0.20(-0.31%)
2024/04/26	3	1	64.60	0	0		3	64.30	()
2024/04/25	151	4	64.50	0	0		151	63.70	()
2024/04/24	6	2	68.30	0	0		6	64.90	()
2024/04/23	1	1	69.90	24	2	63.80	25	64.00	-0.20(-0.31%)
2024/04/22	1	1	64.80	0	0		1	64.10	()
2024/04/19	90	7	65.50	0	0		90	65.10	()
2024/04/18	0	0		0	0		0	66.00	()
2024/04/17	37	1	65.80	0	0		37	66.60	()
2024/04/16	1,077	189	67.00	0	0		1,077	65.80	()
2024/04/15	1,053	110	68.00	0	0		1,053	67.90	()
2024/04/12	211	28	69.00	0	0		211	68.80	()
2024/04/11	33	9	70.90	0	0		33	70.10	()
2024/04/10	1,086	18	72.30	0	0		1,086	72.30	()
2024/04/09	167	7	73.50	0	0		167	74.30	()
2024/04/08	1,032	34	73.00	0	0		1,032	71.40	()
2024/04/03	288	12	73.20	50	3	73.30	338	74.90	-1.60(-2.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。