| 依依零股資訊：3455 由田 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,530 | 738 | 96.80 | 333 | 11 | 96.00 | 11,863 | 95.80 | +0.20(+0.21%) | ||
| 2024/05/16 | 17,323 | 289 | 95.60 | 317 | 16 | 95.50 | 17,640 | 95.70 | -0.20(-0.21%) | ||
| 2024/05/15 | 3,489 | 80 | 91.90 | 2 | 2 | 92.00 | 3,491 | 91.60 | +0.40(+0.44%) | ||
| 2024/05/14 | 6,225 | 268 | 92.00 | 100 | 6 | 100.00 | 6,325 | 92.00 | +8.00(+8.70%) | ||
| 2024/05/13 | 7,577 | 315 | 92.40 | 409 | 14 | 92.70 | 7,986 | 92.70 | +0.00(+0.00%) | ||
| 2024/05/10 | 3,990 | 269 | 90.60 | 175 | 3 | 90.80 | 4,165 | 91.00 | -0.20(-0.22%) | ||
| 2024/05/09 | 4,126 | 245 | 91.10 | 100 | 1 | 91.00 | 4,226 | 91.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,838 | 115 | 91.00 | 0 | 0 | 3,838 | 91.00 | () | |||
| 2024/05/07 | 3,054 | 92 | 90.00 | 0 | 0 | 3,054 | 90.80 | () | |||
| 2024/05/06 | 4,766 | 113 | 90.40 | 23 | 2 | 90.50 | 4,789 | 90.10 | +0.40(+0.44%) | ||
| 2024/05/03 | 5,198 | 133 | 90.60 | 53 | 2 | 90.60 | 5,251 | 90.50 | +0.10(+0.11%) | ||
| 2024/05/02 | 5,067 | 334 | 90.20 | 444 | 7 | 89.60 | 5,511 | 89.50 | +0.10(+0.11%) | ||
| 2024/04/30 | 7,293 | 930 | 90.40 | 55 | 3 | 90.50 | 7,348 | 90.30 | +0.20(+0.22%) | ||
| 2024/04/29 | 19,612 | 1,084 | 92.50 | 197 | 5 | 91.60 | 19,809 | 91.30 | +0.30(+0.33%) | ||
| 2024/04/26 | 14,051 | 679 | 91.10 | 184 | 4 | 90.40 | 14,235 | 90.80 | -0.40(-0.44%) | ||
| 2024/04/25 | 6,308 | 726 | 88.00 | 368 | 7 | 88.00 | 6,676 | 87.70 | +0.30(+0.34%) | ||
| 2024/04/24 | 3,137 | 249 | 86.40 | 10 | 2 | 86.40 | 3,147 | 86.60 | -0.20(-0.23%) | ||
| 2024/04/23 | 3,558 | 108 | 83.70 | 25 | 6 | 84.50 | 3,583 | 84.70 | -0.20(-0.24%) | ||
| 2024/04/22 | 5,204 | 716 | 82.90 | 17 | 3 | 83.00 | 5,221 | 83.40 | -0.40(-0.48%) | ||
| 2024/04/19 | 7,762 | 890 | 86.40 | 183 | 7 | 86.10 | 7,945 | 86.10 | +0.00(+0.00%) | ||
| 2024/04/18 | 7,867 | 608 | 87.70 | 25 | 7 | 87.90 | 7,892 | 87.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 7,724 | 301 | 87.00 | 722 | 18 | 87.30 | 8,446 | 87.80 | -0.50(-0.57%) | ||
| 2024/04/16 | 10,812 | 1,375 | 84.00 | 619 | 9 | 84.40 | 11,431 | 84.40 | +0.00(+0.00%) | ||
| 2024/04/15 | 15,977 | 468 | 87.80 | 128 | 11 | 87.60 | 16,105 | 87.50 | +0.10(+0.11%) | ||
| 2024/04/12 | 5,068 | 259 | 85.70 | 228 | 7 | 86.00 | 5,296 | 86.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,556 | 541 | 84.80 | 107 | 6 | 84.90 | 3,663 | 84.90 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,709 | 374 | 85.20 | 19 | 19 | 85.70 | 2,728 | 85.20 | +0.50(+0.59%) | ||
| 2024/04/09 | 4,265 | 727 | 85.00 | 240 | 8 | 85.00 | 4,505 | 85.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,098 | 516 | 85.40 | 338 | 14 | 85.60 | 6,436 | 85.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,133 | 154 | 84.00 | 101 | 10 | 84.20 | 3,234 | 84.40 | -0.20(-0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3455 由田
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言