| 依依零股資訊：3454 晶睿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,391 | 58 | 138.00 | 90 | 4 | 137.50 | 2,481 | 137.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,089 | 271 | 136.50 | 276 | 4 | 135.00 | 3,365 | 136.00 | -1.00(-0.74%) | ||
| 2024/05/15 | 2,076 | 169 | 136.00 | 636 | 5 | 133.00 | 2,712 | 134.00 | -1.00(-0.75%) | ||
| 2024/05/14 | 973 | 33 | 132.00 | 191 | 8 | 132.00 | 1,164 | 132.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 1,760 | 53 | 131.00 | 227 | 6 | 131.50 | 1,987 | 131.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 1,568 | 57 | 132.50 | 215 | 6 | 133.00 | 1,783 | 131.50 | +1.50(+1.14%) | ||
| 2024/05/09 | 1,562 | 41 | 134.00 | 30 | 3 | 133.50 | 1,592 | 133.00 | +0.50(+0.38%) | ||
| 2024/05/08 | 618 | 30 | 134.50 | 72 | 5 | 134.00 | 690 | 135.50 | -1.50(-1.11%) | ||
| 2024/05/07 | 700 | 39 | 135.50 | 500 | 12 | 133.00 | 1,200 | 134.50 | -1.50(-1.12%) | ||
| 2024/05/06 | 1,870 | 51 | 133.00 | 50 | 3 | 135.00 | 1,920 | 133.00 | +2.00(+1.50%) | ||
| 2024/05/03 | 2,466 | 78 | 133.00 | 162 | 5 | 133.00 | 2,628 | 133.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,133 | 85 | 134.00 | 103 | 5 | 134.00 | 3,236 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,936 | 116 | 135.50 | 531 | 13 | 136.00 | 4,467 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,455 | 44 | 139.00 | 101 | 3 | 139.50 | 1,556 | 139.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,367 | 95 | 136.00 | 350 | 3 | 136.50 | 3,717 | 136.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,380 | 109 | 137.00 | 79 | 2 | 137.50 | 2,459 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,670 | 95 | 137.00 | 266 | 6 | 136.00 | 1,936 | 137.00 | -1.00(-0.73%) | ||
| 2024/04/23 | 1,230 | 54 | 133.50 | 4 | 1 | 133.00 | 1,234 | 134.00 | -1.00(-0.75%) | ||
| 2024/04/22 | 2,357 | 87 | 129.00 | 1 | 1 | 130.50 | 2,358 | 129.00 | +1.50(+1.16%) | ||
| 2024/04/19 | 6,843 | 154 | 132.50 | 206 | 8 | 131.50 | 7,049 | 131.00 | +0.50(+0.38%) | ||
| 2024/04/18 | 1,364 | 54 | 137.00 | 400 | 1 | 138.50 | 1,764 | 135.50 | +3.00(+2.21%) | ||
| 2024/04/17 | 2,507 | 89 | 136.50 | 327 | 6 | 137.00 | 2,834 | 136.50 | +0.50(+0.37%) | ||
| 2024/04/16 | 8,014 | 220 | 132.50 | 30 | 3 | 133.00 | 8,044 | 131.50 | +1.50(+1.14%) | ||
| 2024/04/15 | 6,940 | 148 | 141.50 | 6 | 2 | 141.50 | 6,946 | 138.50 | +3.00(+2.17%) | ||
| 2024/04/12 | 3,143 | 85 | 142.50 | 2 | 2 | 144.00 | 3,145 | 141.50 | +2.50(+1.77%) | ||
| 2024/04/11 | 3,521 | 92 | 143.00 | 25 | 3 | 143.00 | 3,546 | 141.50 | +1.50(+1.06%) | ||
| 2024/04/10 | 3,032 | 82 | 145.50 | 146 | 9 | 143.00 | 3,178 | 144.00 | -1.00(-0.69%) | ||
| 2024/04/09 | 2,143 | 59 | 143.50 | 210 | 7 | 143.50 | 2,353 | 143.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,413 | 59 | 143.50 | 9 | 1 | 144.00 | 2,422 | 142.50 | +1.50(+1.05%) | ||
| 2024/04/03 | 2,108 | 68 | 144.00 | 4 | 4 | 144.50 | 2,112 | 143.00 | +1.50(+1.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3454 晶睿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言