依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	152,715	3,402	243.00	1,401	47	243.00	154,116	241.00	+2.00(+0.83%)
2026/04/01	127,693	3,825	249.00	2,071	25	250.00	129,764	247.50	+2.50(+1.01%)
2026/03/31	250,475	5,003	242.00	843	33	245.00	251,318	242.00	+3.00(+1.24%)
2026/03/30	242,169	4,638	259.50	1,854	59	259.50	244,023	257.50	+2.00(+0.78%)
2026/03/27	179,328	4,058	275.00	497	39	275.00	179,825	271.50	+3.50(+1.29%)
2026/03/26	358,344	7,847	281.00	2,136	141	281.00	360,480	279.00	+2.00(+0.72%)
2026/03/25	200,453	6,295	279.50	3,354	98	279.50	203,807	278.00	+1.50(+0.54%)
2026/03/24	167,190	3,306	259.00	2,515	77	259.00	169,705	257.00	+2.00(+0.78%)
2026/03/23	351,700	11,359	264.00	1,776	79	263.50	353,476	261.50	+2.00(+0.76%)
2026/03/20	496,685	7,256	286.50	3,633	94	286.50	500,318	285.50	+1.00(+0.35%)
2026/03/19	223,027	5,397	279.00	2,356	75	279.00	225,383	279.00	+0.00(+0.00%)
2026/03/18	185,127	4,745	282.00	840	29	282.00	185,967	280.50	+1.50(+0.53%)
2026/03/17	384,769	6,855	281.50	2,355	71	281.50	387,124	280.00	+1.50(+0.54%)
2026/03/16	235,358	4,459	291.50	2,040	60	291.50	237,398	289.50	+2.00(+0.69%)
2026/03/13	209,688	4,077	281.00	1,047	33	282.50	210,735	281.00	+1.50(+0.53%)
2026/03/12	261,848	4,304	275.00	1,660	39	275.00	263,508	274.50	+0.50(+0.18%)
2026/03/11	216,607	4,468	272.50	12,460	58	272.50	229,067	272.50	+0.00(+0.00%)
2026/03/10	379,880	7,243	250.00	367	21	252.50	380,247	248.00	+4.50(+1.81%)
2026/03/09	180,392	3,650	254.50	3,379	67	254.50	183,771	254.50	+0.00(+0.00%)
2026/03/06	214,199	4,189	284.00	2,492	56	284.00	216,691	282.50	+1.50(+0.53%)
2026/03/05	570,360	10,650	290.00	2,498	80	290.00	572,858	287.00	+3.00(+1.05%)
2026/03/04	391,462	7,136	301.50	7,668	338	301.00	399,130	301.00	+0.00(+0.00%)
2026/03/03	665,093	9,851	334.00	9,473	62	334.00	674,566	334.00	+0.00(+0.00%)
2026/03/02	787,190	48,977	308.00	3,055	86	308.00	790,245	304.00	+4.00(+1.32%)
2026/02/26	519,681	16,760	309.50	6,228	48	309.50	525,909	309.50	+0.00(+0.00%)
2026/02/25	327,883	6,572	281.50	1,819	52	282.00	329,702	281.50	+0.50(+0.18%)
2026/02/24	482,667	13,737	279.50	5,672	81	280.00	488,339	280.00	+0.00(+0.00%)
2026/02/23	253,958	5,365	261.00	1,352	36	262.00	255,310	263.50	-1.50(-0.57%)
2026/02/11	116,103	13,098	244.00	957	32	244.00	117,060	243.00	+1.00(+0.41%)
2026/02/10	156,360	3,125	248.50	2,514	45	248.50	158,874	248.00	+0.50(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。