依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	78,011	2,096	76.00	4,344	42	76.00	82,355	76.00	+0.00(+0.00%)
2024/05/16	55,946	1,930	72.90	1,722	28	72.80	57,668	72.90	-0.10(-0.14%)
2024/05/15	31,420	1,226	68.70	1,158	20	68.40	32,578	68.40	+0.00(+0.00%)
2024/05/14	17,733	915	67.30	1,858	22	67.20	19,591	67.10	+0.10(+0.15%)
2024/05/13	12,790	400	66.80	670	15	66.30	13,460	66.70	-0.40(-0.60%)
2024/05/10	12,377	664	66.20	126	9	66.40	12,503	65.80	+0.60(+0.91%)
2024/05/09	16,650	1,238	65.40	1,560	16	65.00	18,210	65.00	+0.00(+0.00%)
2024/05/08	29,602	466	66.60	2,700	28	66.10	32,302	66.10	+0.00(+0.00%)
2024/05/07	11,190	409	64.20	2	2	63.70	11,192	63.60	+0.10(+0.16%)
2024/05/06	11,113	212	63.70	524	11	63.70	11,637	63.60	+0.10(+0.16%)
2024/05/03	8,550	190	63.30	921	11	63.20	9,471	63.30	-0.10(-0.16%)
2024/05/02	10,753	160	63.20	261	5	63.50	11,014	63.20	+0.30(+0.47%)
2024/04/30	12,940	188	63.60	110	4	63.60	13,050	63.30	+0.30(+0.47%)
2024/04/29	17,028	245	63.70	539	10	63.40	17,567	63.30	+0.10(+0.16%)
2024/04/26	17,548	318	61.80	904	11	61.90	18,452	61.90	+0.00(+0.00%)
2024/04/25	15,604	207	61.20	400	6	61.30	16,004	60.90	+0.40(+0.66%)
2024/04/24	10,417	187	60.80	1,580	23	60.80	11,997	60.80	+0.00(+0.00%)
2024/04/23	9,727	529	59.40	1,356	14	59.60	11,083	59.50	+0.10(+0.17%)
2024/04/22	24,888	799	58.70	1,641	27	58.30	26,529	58.30	+0.00(+0.00%)
2024/04/19	43,460	700	61.20	339	11	61.30	43,799	60.90	+0.40(+0.66%)
2024/04/18	20,149	300	64.70	720	8	65.20	20,869	64.50	+0.70(+1.09%)
2024/04/17	26,673	375	65.80	1,129	53	66.00	27,802	65.20	+0.80(+1.23%)
2024/04/16	59,853	784	64.70	2,668	34	64.70	62,521	64.70	+0.00(+0.00%)
2024/04/15	34,862	762	70.60	254	9	71.00	35,116	69.70	+1.30(+1.87%)
2024/04/12	18,750	348	73.90	1,282	19	73.40	20,032	73.80	-0.40(-0.54%)
2024/04/11	44,451	3,036	73.90	549	13	72.90	45,000	72.50	+0.40(+0.55%)
2024/04/10	59,594	1,032	77.60	2,182	45	77.30	61,776	77.40	-0.10(-0.13%)
2024/04/09	34,467	529	73.40	1,255	14	72.80	35,722	72.80	+0.00(+0.00%)
2024/04/08	60,663	2,483	72.30	1,236	33	71.20	61,899	70.80	+0.40(+0.56%)
2024/04/03	68,281	1,092	76.60	1,453	22	76.20	69,734	76.10	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。